تاريخ سعر الذهب خلال 30 سنة بـRON لكل كيلوغرام
سعر الذهب بـRON لكل كيلوغرام خلال 30 سنة: من 58,041 RON (15/10/1996) إلى 637,629 RON (19/10/2026)، بتغير +998.58%. الأعلى 693,183 RON (15/02/2026)، الأدنى 10,448 RON (15/01/1999).
ملخص
| البداية (15/10/1996) | 58,041.02 RON |
|---|---|
| الأحدث (19/10/2026) | 637,629 RON |
| الأعلى (15/02/2026) | 693,183 RON |
| الأدنى (15/01/1999) | 10,448.03 RON |
| المتوسط | 158,394 RON |
| التغير | +579,588 RON (+998.58%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 669,044 RON | 693,183 RON | 601,807 RON | 637,629 RON |
| 2025 | 420,770 RON | 600,325 RON | 420,770 RON | 600,325 RON |
| 2024 | 297,205 RON | 402,545 RON | 297,205 RON | 402,545 RON |
| 2023 | 278,889 RON | 295,815 RON | 273,161 RON | 295,815 RON |
| 2022 | 252,116 RON | 283,150 RON | 252,116 RON | 267,889 RON |
| 2021 | 241,296 RON | 253,359 RON | 226,336 RON | 252,914 RON |
| 2020 | 215,319 RON | 259,157 RON | 215,319 RON | 239,572 RON |
| 2019 | 170,284 RON | 207,590 RON | 170,284 RON | 203,390 RON |
| 2018 | 161,307 RON | 165,805 RON | 153,115 RON | 165,805 RON |
| 2017 | 161,485 RON | 173,169 RON | 158,967 RON | 159,482 RON |
| 2016 | 146,766 RON | 173,064 RON | 146,766 RON | 161,456 RON |
| 2015 | 154,467 RON | 161,049 RON | 141,249 RON | 141,525 RON |
| 2014 | 132,969 RON | 139,581 RON | 132,969 RON | 139,254 RON |
| 2013 | 177,094 RON | 177,094 RON | 127,573 RON | 127,573 RON |
| 2012 | 180,484 RON | 198,063 RON | 176,455 RON | 185,205 RON |
| 2011 | 139,706 RON | 179,706 RON | 134,965 RON | 175,803 RON |
| 2010 | 102,636 RON | 143,557 RON | 102,636 RON | 143,557 RON |
| 2009 | 90,756.60 RON | 106,715 RON | 89,870.18 RON | 106,715 RON |
| 2008 | 71,214.93 RON | 76,511.78 RON | 64,995.00 RON | 76,511.78 RON |
| 2007 | 53,168.49 RON | 63,174.32 RON | 48,618.68 RON | 63,174.32 RON |
| 2006 | 53,329.89 RON | 59,957.61 RON | 52,384.38 RON | 52,954.59 RON |
| 2005 | 39,353.98 RON | 49,798.97 RON | 37,536.11 RON | 49,798.97 RON |
| 2004 | 43,415.89 RON | 44,847.20 RON | 41,414.76 RON | 41,621.51 RON |
| 2003 | 38,612.52 RON | 43,421.13 RON | 35,751.17 RON | 43,421.13 RON |
| 2002 | 29,100.78 RON | 36,050.53 RON | 29,100.78 RON | 36,050.53 RON |
| 2001 | 22,321.41 RON | 28,049.47 RON | 22,321.41 RON | 28,049.47 RON |
| 2000 | 16,766.91 RON | 22,265.69 RON | 16,766.91 RON | 22,265.69 RON |
| 1999 | 10,448.03 RON | 16,710.13 RON | 10,448.03 RON | 16,291.15 RON |
| 1998 | 44,025.86 RON | 46,920.30 RON | 43,264.17 RON | 44,482.88 RON |
| 1997 | 54,080.21 RON | 54,080.21 RON | 44,025.86 RON | 44,025.86 RON |
| 1996 | 58,041.02 RON | 58,041.02 RON | 56,212.95 RON | 56,212.95 RON |