30 Years Gold Price History in RON per Kilogram
Gold price history in RON per Kilogram over 30 Years: from RON 58,093 (Oct 15, 1996) to RON 635,224 (Oct 18, 2026), a change of +993.46%. High RON 693,183 on Feb 15, 2026, low RON 10,448 on Jan 15, 1999.
Summary
| Start (Oct 15, 1996) | RON 58,092.77 |
|---|---|
| Latest (Oct 18, 2026) | RON 635,224 |
| High (Feb 15, 2026) | RON 693,183 |
| Low (Jan 15, 1999) | RON 10,448.03 |
| Average | RON 157,067 |
| Change | +RON 577,131 (+993.46%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | RON 669,044 | RON 693,183 | RON 601,807 | RON 635,224 |
| 2025 | RON 420,770 | RON 600,325 | RON 420,770 | RON 600,325 |
| 2024 | RON 297,205 | RON 402,545 | RON 297,205 | RON 402,545 |
| 2023 | RON 278,889 | RON 295,815 | RON 273,161 | RON 295,815 |
| 2022 | RON 252,116 | RON 283,150 | RON 252,116 | RON 267,889 |
| 2021 | RON 241,296 | RON 253,359 | RON 226,336 | RON 252,914 |
| 2020 | RON 215,319 | RON 259,157 | RON 215,319 | RON 239,572 |
| 2019 | RON 170,284 | RON 207,590 | RON 170,284 | RON 203,390 |
| 2018 | RON 161,307 | RON 165,805 | RON 153,115 | RON 165,805 |
| 2017 | RON 161,485 | RON 173,169 | RON 158,967 | RON 159,482 |
| 2016 | RON 146,766 | RON 173,064 | RON 146,766 | RON 161,456 |
| 2015 | RON 154,467 | RON 161,049 | RON 141,249 | RON 141,525 |
| 2014 | RON 132,969 | RON 139,581 | RON 132,969 | RON 139,254 |
| 2013 | RON 177,094 | RON 177,094 | RON 127,573 | RON 127,573 |
| 2012 | RON 180,484 | RON 198,063 | RON 176,455 | RON 185,205 |
| 2011 | RON 139,706 | RON 179,706 | RON 134,965 | RON 175,803 |
| 2010 | RON 102,636 | RON 143,557 | RON 102,636 | RON 143,557 |
| 2009 | RON 90,756.60 | RON 106,715 | RON 89,870.18 | RON 106,715 |
| 2008 | RON 71,214.93 | RON 76,511.78 | RON 64,995.00 | RON 76,511.78 |
| 2007 | RON 53,168.49 | RON 63,174.32 | RON 48,618.68 | RON 63,174.32 |
| 2006 | RON 53,329.89 | RON 59,957.61 | RON 52,384.38 | RON 52,954.59 |
| 2005 | RON 39,353.98 | RON 49,798.97 | RON 37,536.11 | RON 49,798.97 |
| 2004 | RON 43,415.89 | RON 44,847.20 | RON 41,414.76 | RON 41,621.51 |
| 2003 | RON 38,612.52 | RON 43,421.13 | RON 35,751.17 | RON 43,421.13 |
| 2002 | RON 29,100.78 | RON 36,050.53 | RON 29,100.78 | RON 36,050.53 |
| 2001 | RON 22,321.41 | RON 28,049.47 | RON 22,321.41 | RON 28,049.47 |
| 2000 | RON 16,766.91 | RON 22,265.69 | RON 16,766.91 | RON 22,265.69 |
| 1999 | RON 10,448.03 | RON 16,710.13 | RON 10,448.03 | RON 16,291.15 |
| 1998 | RON 44,065.12 | RON 46,962.14 | RON 43,302.75 | RON 44,522.54 |
| 1997 | RON 54,128.44 | RON 54,128.44 | RON 44,065.12 | RON 44,065.12 |
| 1996 | RON 58,092.77 | RON 58,092.77 | RON 56,263.08 | RON 56,263.08 |
This page shows the 30 Years Gold price history in Romanian Leu per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs RON 19,757.67 per ounce or RON 635.22 per gram in RON. Use the links above to compare other time ranges, units and currencies.