تاريخ سعر الذهب خلال كل البيانات بـRON لكل كيلوغرام
سعر الذهب بـRON لكل كيلوغرام خلال كل البيانات: من 5,337 RON (15/01/1970) إلى 635,224 RON (18/10/2026)، بتغير +11,803.14%. الأعلى 693,183 RON (15/02/2026)، الأدنى 5,337 RON (15/01/1970).
ملخص
| البداية (15/01/1970) | 5,336.61 RON |
|---|---|
| الأحدث (18/10/2026) | 635,224 RON |
| الأعلى (15/02/2026) | 693,183 RON |
| الأدنى (15/01/1970) | 5,336.61 RON |
| المتوسط | 104,866 RON |
| التغير | +629,887 RON (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 669,044 RON | 693,183 RON | 601,807 RON | 635,224 RON |
| 2025 | 420,770 RON | 600,325 RON | 420,770 RON | 600,325 RON |
| 2024 | 297,205 RON | 402,545 RON | 297,205 RON | 402,545 RON |
| 2023 | 278,889 RON | 295,815 RON | 273,161 RON | 295,815 RON |
| 2022 | 252,116 RON | 283,150 RON | 252,116 RON | 267,889 RON |
| 2021 | 241,296 RON | 253,359 RON | 226,336 RON | 252,914 RON |
| 2020 | 215,319 RON | 259,157 RON | 215,319 RON | 239,572 RON |
| 2019 | 170,284 RON | 207,590 RON | 170,284 RON | 203,390 RON |
| 2018 | 161,307 RON | 165,805 RON | 153,115 RON | 165,805 RON |
| 2017 | 161,485 RON | 173,169 RON | 158,967 RON | 159,482 RON |
| 2016 | 146,766 RON | 173,064 RON | 146,766 RON | 161,456 RON |
| 2015 | 154,467 RON | 161,049 RON | 141,249 RON | 141,525 RON |
| 2014 | 132,969 RON | 139,581 RON | 132,969 RON | 139,254 RON |
| 2013 | 177,094 RON | 177,094 RON | 127,573 RON | 127,573 RON |
| 2012 | 180,484 RON | 198,063 RON | 176,455 RON | 185,205 RON |
| 2011 | 139,706 RON | 179,706 RON | 134,965 RON | 175,803 RON |
| 2010 | 102,636 RON | 143,557 RON | 102,636 RON | 143,557 RON |
| 2009 | 90,756.60 RON | 106,715 RON | 89,870.18 RON | 106,715 RON |
| 2008 | 71,214.93 RON | 76,511.78 RON | 64,995.00 RON | 76,511.78 RON |
| 2007 | 53,168.49 RON | 63,174.32 RON | 48,618.68 RON | 63,174.32 RON |
| 2006 | 53,329.89 RON | 59,957.61 RON | 52,384.38 RON | 52,954.59 RON |
| 2005 | 39,353.98 RON | 49,798.97 RON | 37,536.11 RON | 49,798.97 RON |
| 2004 | 43,415.89 RON | 44,847.20 RON | 41,414.76 RON | 41,621.51 RON |
| 2003 | 38,612.52 RON | 43,421.13 RON | 35,751.17 RON | 43,421.13 RON |
| 2002 | 29,100.78 RON | 36,050.53 RON | 29,100.78 RON | 36,050.53 RON |
| 2001 | 22,321.41 RON | 28,049.47 RON | 22,321.41 RON | 28,049.47 RON |
| 2000 | 16,766.91 RON | 22,265.69 RON | 16,766.91 RON | 22,265.69 RON |
| 1999 | 10,448.03 RON | 16,710.13 RON | 10,448.03 RON | 16,291.15 RON |
| 1998 | 44,065.12 RON | 46,962.14 RON | 43,302.75 RON | 44,522.54 RON |
| 1997 | 54,128.44 RON | 54,128.44 RON | 44,065.12 RON | 44,065.12 RON |
| 1996 | 60,837.31 RON | 61,752.16 RON | 56,263.08 RON | 56,263.08 RON |
| 1995 | 57,787.82 RON | 59,617.52 RON | 57,482.87 RON | 59,007.62 RON |
| 1994 | 59,007.62 RON | 59,769.99 RON | 57,482.87 RON | 57,787.82 RON |
| 1993 | 50,164.10 RON | 59,769.99 RON | 50,164.10 RON | 58,397.72 RON |
| 1992 | 53,975.96 RON | 53,975.96 RON | 51,078.95 RON | 51,078.95 RON |
| 1991 | 58,550.19 RON | 58,550.19 RON | 53,213.59 RON | 55,195.76 RON |
| 1990 | 62,514.53 RON | 63,581.85 RON | 53,671.01 RON | 57,482.87 RON |
| 1989 | 61,599.68 RON | 62,421.52 RON | 55,195.76 RON | 62,421.52 RON |
| 1988 | 72,730.32 RON | 72,730.32 RON | 62,057.11 RON | 63,886.80 RON |
| 1987 | 62,209.58 RON | 74,102.59 RON | 61,142.26 RON | 74,102.59 RON |
| 1986 | 52,908.64 RON | 64,649.17 RON | 51,688.84 RON | 59,617.52 RON |
| 1985 | 46,199.76 RON | 50,316.57 RON | 45,589.87 RON | 49,096.78 RON |
| 1984 | 56,568.03 RON | 60,074.94 RON | 48,791.83 RON | 48,791.83 RON |
| 1983 | 73,340.22 RON | 74,864.96 RON | 58,245.25 RON | 59,160.09 RON |
| 1982 | 58,550.19 RON | 67,851.14 RON | 48,029.46 RON | 67,851.14 RON |
| 1981 | 84,928.28 RON | 84,928.28 RON | 62,362.06 RON | 62,514.53 RON |
| 1980 | 102,920 RON | 102,920 RON | 78,371.88 RON | 82,031.26 RON |
| 1979 | 34,611.70 RON | 69,375.88 RON | 34,611.70 RON | 69,375.88 RON |
| 1978 | 26,378.08 RON | 34,611.70 RON | 26,378.08 RON | 31,714.69 RON |
| 1977 | 20,126.63 RON | 24,700.86 RON | 20,126.63 RON | 24,395.91 RON |
| 1976 | 19,974.15 RON | 20,431.58 RON | 16,772.19 RON | 20,431.58 RON |
| 1975 | 26,835.51 RON | 27,445.40 RON | 21,193.95 RON | 21,193.95 RON |
| 1974 | 19,669.21 RON | 28,055.30 RON | 19,669.21 RON | 28,055.30 RON |
| 1973 | 9,910.84 RON | 18,296.94 RON | 9,910.84 RON | 16,314.77 RON |
| 1972 | 7,013.83 RON | 10,215.79 RON | 7,013.83 RON | 9,758.37 RON |
| 1971 | 5,794.03 RON | 6,556.40 RON | 5,794.03 RON | 6,556.40 RON |
| 1970 | 5,336.61 RON | 5,794.03 RON | 5,336.61 RON | 5,641.56 RON |