Historia ceny złota – Cała historia, w RON za kilogram
Cena złota w RON za kilogram – Cała historia: od 5 337 RON (15 sty 1970) do 635 224 RON (18 paź 2026), zmiana o +11 803,14%. Maksimum 693 183 RON (15 lut 2026), minimum 5 337 RON (15 sty 1970).
Podsumowanie
| Początek (15 sty 1970) | 5 336,61 RON |
|---|---|
| Ostatnia (18 paź 2026) | 635 224 RON |
| Maksimum (15 lut 2026) | 693 183 RON |
| Minimum (15 sty 1970) | 5 336,61 RON |
| Średnia | 104 866 RON |
| Zmiana | +629 887 RON (+11 803,14%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026 | 669 044 RON | 693 183 RON | 601 807 RON | 635 224 RON |
| 2025 | 420 770 RON | 600 325 RON | 420 770 RON | 600 325 RON |
| 2024 | 297 205 RON | 402 545 RON | 297 205 RON | 402 545 RON |
| 2023 | 278 889 RON | 295 815 RON | 273 161 RON | 295 815 RON |
| 2022 | 252 116 RON | 283 150 RON | 252 116 RON | 267 889 RON |
| 2021 | 241 296 RON | 253 359 RON | 226 336 RON | 252 914 RON |
| 2020 | 215 319 RON | 259 157 RON | 215 319 RON | 239 572 RON |
| 2019 | 170 284 RON | 207 590 RON | 170 284 RON | 203 390 RON |
| 2018 | 161 307 RON | 165 805 RON | 153 115 RON | 165 805 RON |
| 2017 | 161 485 RON | 173 169 RON | 158 967 RON | 159 482 RON |
| 2016 | 146 766 RON | 173 064 RON | 146 766 RON | 161 456 RON |
| 2015 | 154 467 RON | 161 049 RON | 141 249 RON | 141 525 RON |
| 2014 | 132 969 RON | 139 581 RON | 132 969 RON | 139 254 RON |
| 2013 | 177 094 RON | 177 094 RON | 127 573 RON | 127 573 RON |
| 2012 | 180 484 RON | 198 063 RON | 176 455 RON | 185 205 RON |
| 2011 | 139 706 RON | 179 706 RON | 134 965 RON | 175 803 RON |
| 2010 | 102 636 RON | 143 557 RON | 102 636 RON | 143 557 RON |
| 2009 | 90 756,60 RON | 106 715 RON | 89 870,18 RON | 106 715 RON |
| 2008 | 71 214,93 RON | 76 511,78 RON | 64 995,00 RON | 76 511,78 RON |
| 2007 | 53 168,49 RON | 63 174,32 RON | 48 618,68 RON | 63 174,32 RON |
| 2006 | 53 329,89 RON | 59 957,61 RON | 52 384,38 RON | 52 954,59 RON |
| 2005 | 39 353,98 RON | 49 798,97 RON | 37 536,11 RON | 49 798,97 RON |
| 2004 | 43 415,89 RON | 44 847,20 RON | 41 414,76 RON | 41 621,51 RON |
| 2003 | 38 612,52 RON | 43 421,13 RON | 35 751,17 RON | 43 421,13 RON |
| 2002 | 29 100,78 RON | 36 050,53 RON | 29 100,78 RON | 36 050,53 RON |
| 2001 | 22 321,41 RON | 28 049,47 RON | 22 321,41 RON | 28 049,47 RON |
| 2000 | 16 766,91 RON | 22 265,69 RON | 16 766,91 RON | 22 265,69 RON |
| 1999 | 10 448,03 RON | 16 710,13 RON | 10 448,03 RON | 16 291,15 RON |
| 1998 | 44 065,12 RON | 46 962,14 RON | 43 302,75 RON | 44 522,54 RON |
| 1997 | 54 128,44 RON | 54 128,44 RON | 44 065,12 RON | 44 065,12 RON |
| 1996 | 60 837,31 RON | 61 752,16 RON | 56 263,08 RON | 56 263,08 RON |
| 1995 | 57 787,82 RON | 59 617,52 RON | 57 482,87 RON | 59 007,62 RON |
| 1994 | 59 007,62 RON | 59 769,99 RON | 57 482,87 RON | 57 787,82 RON |
| 1993 | 50 164,10 RON | 59 769,99 RON | 50 164,10 RON | 58 397,72 RON |
| 1992 | 53 975,96 RON | 53 975,96 RON | 51 078,95 RON | 51 078,95 RON |
| 1991 | 58 550,19 RON | 58 550,19 RON | 53 213,59 RON | 55 195,76 RON |
| 1990 | 62 514,53 RON | 63 581,85 RON | 53 671,01 RON | 57 482,87 RON |
| 1989 | 61 599,68 RON | 62 421,52 RON | 55 195,76 RON | 62 421,52 RON |
| 1988 | 72 730,32 RON | 72 730,32 RON | 62 057,11 RON | 63 886,80 RON |
| 1987 | 62 209,58 RON | 74 102,59 RON | 61 142,26 RON | 74 102,59 RON |
| 1986 | 52 908,64 RON | 64 649,17 RON | 51 688,84 RON | 59 617,52 RON |
| 1985 | 46 199,76 RON | 50 316,57 RON | 45 589,87 RON | 49 096,78 RON |
| 1984 | 56 568,03 RON | 60 074,94 RON | 48 791,83 RON | 48 791,83 RON |
| 1983 | 73 340,22 RON | 74 864,96 RON | 58 245,25 RON | 59 160,09 RON |
| 1982 | 58 550,19 RON | 67 851,14 RON | 48 029,46 RON | 67 851,14 RON |
| 1981 | 84 928,28 RON | 84 928,28 RON | 62 362,06 RON | 62 514,53 RON |
| 1980 | 102 920 RON | 102 920 RON | 78 371,88 RON | 82 031,26 RON |
| 1979 | 34 611,70 RON | 69 375,88 RON | 34 611,70 RON | 69 375,88 RON |
| 1978 | 26 378,08 RON | 34 611,70 RON | 26 378,08 RON | 31 714,69 RON |
| 1977 | 20 126,63 RON | 24 700,86 RON | 20 126,63 RON | 24 395,91 RON |
| 1976 | 19 974,15 RON | 20 431,58 RON | 16 772,19 RON | 20 431,58 RON |
| 1975 | 26 835,51 RON | 27 445,40 RON | 21 193,95 RON | 21 193,95 RON |
| 1974 | 19 669,21 RON | 28 055,30 RON | 19 669,21 RON | 28 055,30 RON |
| 1973 | 9 910,84 RON | 18 296,94 RON | 9 910,84 RON | 16 314,77 RON |
| 1972 | 7 013,83 RON | 10 215,79 RON | 7 013,83 RON | 9 758,37 RON |
| 1971 | 5 794,03 RON | 6 556,40 RON | 5 794,03 RON | 6 556,40 RON |
| 1970 | 5 336,61 RON | 5 794,03 RON | 5 336,61 RON | 5 641,56 RON |