تاريخ سعر الذهب خلال كل البيانات بـRON لكل أونصة
سعر الذهب بـRON لكل أونصة خلال كل البيانات: من 165.99 RON (15/01/1970) إلى 19,757.67 RON (18/10/2026)، بتغير +11,803.14%. الأعلى 21,560.40 RON (15/02/2026)، الأدنى 165.99 RON (15/01/1970).
ملخص
| البداية (15/01/1970) | 165.99 RON |
|---|---|
| الأحدث (18/10/2026) | 19,757.67 RON |
| الأعلى (15/02/2026) | 21,560.40 RON |
| الأدنى (15/01/1970) | 165.99 RON |
| المتوسط | 3,261.69 RON |
| التغير | +19,591.68 RON (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 20,809.58 RON | 21,560.40 RON | 18,718.29 RON | 19,757.67 RON |
| 2025 | 13,087.40 RON | 18,672.19 RON | 13,087.40 RON | 18,672.19 RON |
| 2024 | 9,244.12 RON | 12,520.54 RON | 9,244.12 RON | 12,520.54 RON |
| 2023 | 8,674.43 RON | 9,200.88 RON | 8,496.27 RON | 9,200.88 RON |
| 2022 | 7,841.67 RON | 8,806.96 RON | 7,841.67 RON | 8,332.29 RON |
| 2021 | 7,505.15 RON | 7,880.33 RON | 7,039.85 RON | 7,866.51 RON |
| 2020 | 6,697.16 RON | 8,060.69 RON | 6,697.16 RON | 7,451.51 RON |
| 2019 | 5,296.42 RON | 6,456.76 RON | 5,296.42 RON | 6,326.13 RON |
| 2018 | 5,017.20 RON | 5,157.12 RON | 4,762.41 RON | 5,157.12 RON |
| 2017 | 5,022.73 RON | 5,386.14 RON | 4,944.41 RON | 4,960.44 RON |
| 2016 | 4,564.93 RON | 5,382.90 RON | 4,564.93 RON | 5,021.84 RON |
| 2015 | 4,804.47 RON | 5,009.18 RON | 4,393.35 RON | 4,401.92 RON |
| 2014 | 4,135.80 RON | 4,341.47 RON | 4,135.80 RON | 4,331.29 RON |
| 2013 | 5,508.24 RON | 5,508.24 RON | 3,967.96 RON | 3,967.96 RON |
| 2012 | 5,613.68 RON | 6,160.45 RON | 5,488.37 RON | 5,760.51 RON |
| 2011 | 4,345.34 RON | 5,589.49 RON | 4,197.89 RON | 5,468.09 RON |
| 2010 | 3,192.34 RON | 4,465.11 RON | 3,192.34 RON | 4,465.11 RON |
| 2009 | 2,822.85 RON | 3,319.19 RON | 2,795.28 RON | 3,319.19 RON |
| 2008 | 2,215.03 RON | 2,379.78 RON | 2,021.57 RON | 2,379.78 RON |
| 2007 | 1,653.72 RON | 1,964.94 RON | 1,512.21 RON | 1,964.94 RON |
| 2006 | 1,658.74 RON | 1,864.89 RON | 1,629.34 RON | 1,647.07 RON |
| 2005 | 1,224.05 RON | 1,548.92 RON | 1,167.50 RON | 1,548.92 RON |
| 2004 | 1,350.39 RON | 1,394.90 RON | 1,288.14 RON | 1,294.57 RON |
| 2003 | 1,200.98 RON | 1,350.55 RON | 1,111.99 RON | 1,350.55 RON |
| 2002 | 905.14 RON | 1,121.30 RON | 905.14 RON | 1,121.30 RON |
| 2001 | 694.27 RON | 872.44 RON | 694.27 RON | 872.44 RON |
| 2000 | 521.51 RON | 692.54 RON | 521.51 RON | 692.54 RON |
| 1999 | 324.97 RON | 519.74 RON | 324.97 RON | 506.71 RON |
| 1998 | 1,370.58 RON | 1,460.69 RON | 1,346.87 RON | 1,384.81 RON |
| 1997 | 1,683.58 RON | 1,683.58 RON | 1,370.58 RON | 1,370.58 RON |
| 1996 | 1,892.25 RON | 1,920.71 RON | 1,749.98 RON | 1,749.98 RON |
| 1995 | 1,797.40 RON | 1,854.31 RON | 1,787.92 RON | 1,835.34 RON |
| 1994 | 1,835.34 RON | 1,859.05 RON | 1,787.92 RON | 1,797.40 RON |
| 1993 | 1,560.28 RON | 1,859.05 RON | 1,560.28 RON | 1,816.37 RON |
| 1992 | 1,678.84 RON | 1,678.84 RON | 1,588.73 RON | 1,588.73 RON |
| 1991 | 1,821.11 RON | 1,821.11 RON | 1,655.13 RON | 1,716.78 RON |
| 1990 | 1,944.42 RON | 1,977.62 RON | 1,669.36 RON | 1,787.92 RON |
| 1989 | 1,915.96 RON | 1,941.53 RON | 1,716.78 RON | 1,941.53 RON |
| 1988 | 2,262.17 RON | 2,262.17 RON | 1,930.19 RON | 1,987.10 RON |
| 1987 | 1,934.93 RON | 2,304.85 RON | 1,901.74 RON | 2,304.85 RON |
| 1986 | 1,645.64 RON | 2,010.81 RON | 1,607.70 RON | 1,854.31 RON |
| 1985 | 1,436.97 RON | 1,565.02 RON | 1,418.00 RON | 1,527.08 RON |
| 1984 | 1,759.46 RON | 1,868.54 RON | 1,517.60 RON | 1,517.60 RON |
| 1983 | 2,281.14 RON | 2,328.56 RON | 1,811.63 RON | 1,840.08 RON |
| 1982 | 1,821.11 RON | 2,110.41 RON | 1,493.88 RON | 2,110.41 RON |
| 1981 | 2,641.56 RON | 2,641.56 RON | 1,939.68 RON | 1,944.42 RON |
| 1980 | 3,201.18 RON | 3,201.18 RON | 2,437.64 RON | 2,551.46 RON |
| 1979 | 1,076.54 RON | 2,157.83 RON | 1,076.54 RON | 2,157.83 RON |
| 1978 | 820.45 RON | 1,076.54 RON | 820.45 RON | 986.44 RON |
| 1977 | 626.01 RON | 768.28 RON | 626.01 RON | 758.80 RON |
| 1976 | 621.27 RON | 635.49 RON | 521.67 RON | 635.49 RON |
| 1975 | 834.68 RON | 853.65 RON | 659.21 RON | 659.21 RON |
| 1974 | 611.78 RON | 872.62 RON | 611.78 RON | 872.62 RON |
| 1973 | 308.26 RON | 569.10 RON | 308.26 RON | 507.45 RON |
| 1972 | 218.15 RON | 317.75 RON | 218.15 RON | 303.52 RON |
| 1971 | 180.21 RON | 203.93 RON | 180.21 RON | 203.93 RON |
| 1970 | 165.99 RON | 180.21 RON | 165.99 RON | 175.47 RON |