All Data Gold Price History in RON per Ounce

Gold price history in RON per Ounce over All Data: from RON 165.99 (Jan 15, 1970) to RON 19,757.67 (Oct 18, 2026), a change of +11,803.14%. High RON 21,560.40 on Feb 15, 2026, low RON 165.99 on Jan 15, 1970.

All Data Gold Price History in RON per Ounce

Loading…

Charts by TradingView

Summary

Start (Jan 15, 1970)	RON 165.99
Latest (Oct 18, 2026)	RON 19,757.67
High (Feb 15, 2026)	RON 21,560.40
Low (Jan 15, 1970)	RON 165.99
Average	RON 3,261.69
Change	+RON 19,591.68 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026	RON 20,809.58	RON 21,560.40	RON 18,718.29	RON 19,757.67
2025	RON 13,087.40	RON 18,672.19	RON 13,087.40	RON 18,672.19
2024	RON 9,244.12	RON 12,520.54	RON 9,244.12	RON 12,520.54
2023	RON 8,674.43	RON 9,200.88	RON 8,496.27	RON 9,200.88
2022	RON 7,841.67	RON 8,806.96	RON 7,841.67	RON 8,332.29
2021	RON 7,505.15	RON 7,880.33	RON 7,039.85	RON 7,866.51
2020	RON 6,697.16	RON 8,060.69	RON 6,697.16	RON 7,451.51
2019	RON 5,296.42	RON 6,456.76	RON 5,296.42	RON 6,326.13
2018	RON 5,017.20	RON 5,157.12	RON 4,762.41	RON 5,157.12
2017	RON 5,022.73	RON 5,386.14	RON 4,944.41	RON 4,960.44
2016	RON 4,564.93	RON 5,382.90	RON 4,564.93	RON 5,021.84
2015	RON 4,804.47	RON 5,009.18	RON 4,393.35	RON 4,401.92
2014	RON 4,135.80	RON 4,341.47	RON 4,135.80	RON 4,331.29
2013	RON 5,508.24	RON 5,508.24	RON 3,967.96	RON 3,967.96
2012	RON 5,613.68	RON 6,160.45	RON 5,488.37	RON 5,760.51
2011	RON 4,345.34	RON 5,589.49	RON 4,197.89	RON 5,468.09
2010	RON 3,192.34	RON 4,465.11	RON 3,192.34	RON 4,465.11
2009	RON 2,822.85	RON 3,319.19	RON 2,795.28	RON 3,319.19
2008	RON 2,215.03	RON 2,379.78	RON 2,021.57	RON 2,379.78
2007	RON 1,653.72	RON 1,964.94	RON 1,512.21	RON 1,964.94
2006	RON 1,658.74	RON 1,864.89	RON 1,629.34	RON 1,647.07
2005	RON 1,224.05	RON 1,548.92	RON 1,167.50	RON 1,548.92
2004	RON 1,350.39	RON 1,394.90	RON 1,288.14	RON 1,294.57
2003	RON 1,200.98	RON 1,350.55	RON 1,111.99	RON 1,350.55
2002	RON 905.14	RON 1,121.30	RON 905.14	RON 1,121.30
2001	RON 694.27	RON 872.44	RON 694.27	RON 872.44
2000	RON 521.51	RON 692.54	RON 521.51	RON 692.54
1999	RON 324.97	RON 519.74	RON 324.97	RON 506.71
1998	RON 1,370.58	RON 1,460.69	RON 1,346.87	RON 1,384.81
1997	RON 1,683.58	RON 1,683.58	RON 1,370.58	RON 1,370.58
1996	RON 1,892.25	RON 1,920.71	RON 1,749.98	RON 1,749.98
1995	RON 1,797.40	RON 1,854.31	RON 1,787.92	RON 1,835.34
1994	RON 1,835.34	RON 1,859.05	RON 1,787.92	RON 1,797.40
1993	RON 1,560.28	RON 1,859.05	RON 1,560.28	RON 1,816.37
1992	RON 1,678.84	RON 1,678.84	RON 1,588.73	RON 1,588.73
1991	RON 1,821.11	RON 1,821.11	RON 1,655.13	RON 1,716.78
1990	RON 1,944.42	RON 1,977.62	RON 1,669.36	RON 1,787.92
1989	RON 1,915.96	RON 1,941.53	RON 1,716.78	RON 1,941.53
1988	RON 2,262.17	RON 2,262.17	RON 1,930.19	RON 1,987.10
1987	RON 1,934.93	RON 2,304.85	RON 1,901.74	RON 2,304.85
1986	RON 1,645.64	RON 2,010.81	RON 1,607.70	RON 1,854.31
1985	RON 1,436.97	RON 1,565.02	RON 1,418.00	RON 1,527.08
1984	RON 1,759.46	RON 1,868.54	RON 1,517.60	RON 1,517.60
1983	RON 2,281.14	RON 2,328.56	RON 1,811.63	RON 1,840.08
1982	RON 1,821.11	RON 2,110.41	RON 1,493.88	RON 2,110.41
1981	RON 2,641.56	RON 2,641.56	RON 1,939.68	RON 1,944.42
1980	RON 3,201.18	RON 3,201.18	RON 2,437.64	RON 2,551.46
1979	RON 1,076.54	RON 2,157.83	RON 1,076.54	RON 2,157.83
1978	RON 820.45	RON 1,076.54	RON 820.45	RON 986.44
1977	RON 626.01	RON 768.28	RON 626.01	RON 758.80
1976	RON 621.27	RON 635.49	RON 521.67	RON 635.49
1975	RON 834.68	RON 853.65	RON 659.21	RON 659.21
1974	RON 611.78	RON 872.62	RON 611.78	RON 872.62
1973	RON 308.26	RON 569.10	RON 308.26	RON 507.45
1972	RON 218.15	RON 317.75	RON 218.15	RON 303.52
1971	RON 180.21	RON 203.93	RON 180.21	RON 203.93
1970	RON 165.99	RON 180.21	RON 165.99	RON 175.47

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Romanian Leu per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RON 19,757.67 per ounce or RON 635.22 per gram in RON. Use the links above to compare other time ranges, units and currencies.