2 Years Gold Price History in RON per Ounce
Gold price history in RON per Ounce over 2 Years: from RON 12,276.35 (Oct 15, 2024) to RON 19,757.67 (Oct 18, 2026), a change of +60.94%. High RON 21,560.40 on Feb 15, 2026, low RON 12,276.35 on Oct 15, 2024.
Summary
| Start (Oct 15, 2024) | RON 12,276.35 |
|---|---|
| Latest (Oct 18, 2026) | RON 19,757.67 |
| High (Feb 15, 2026) | RON 21,560.40 |
| Low (Oct 15, 2024) | RON 12,276.35 |
| Average | RON 17,226.15 |
| Change | +RON 7,481.32 (+60.94%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | RON 19,828.52 | RON 19,828.52 | RON 19,756.12 | RON 19,757.67 |
| Sep 15, 2026 | RON 19,698.10 | RON 19,698.10 | RON 19,698.10 | RON 19,698.10 |
| Aug 15, 2026 | RON 19,992.86 | RON 19,992.86 | RON 19,992.86 | RON 19,992.86 |
| Jul 15, 2026 | RON 18,718.29 | RON 18,718.29 | RON 18,718.29 | RON 18,718.29 |
| Jun 15, 2026 | RON 19,075.04 | RON 19,075.04 | RON 19,075.04 | RON 19,075.04 |
| May 15, 2026 | RON 20,578.20 | RON 20,578.20 | RON 20,578.20 | RON 20,578.20 |
| Apr 15, 2026 | RON 20,403.22 | RON 20,403.22 | RON 20,403.22 | RON 20,403.22 |
| Mar 15, 2026 | RON 21,557.73 | RON 21,557.73 | RON 21,557.73 | RON 21,557.73 |
| Feb 15, 2026 | RON 21,560.40 | RON 21,560.40 | RON 21,560.40 | RON 21,560.40 |
| Jan 15, 2026 | RON 20,809.58 | RON 20,809.58 | RON 20,809.58 | RON 20,809.58 |
| Dec 15, 2025 | RON 18,672.19 | RON 18,672.19 | RON 18,672.19 | RON 18,672.19 |
| Nov 15, 2025 | RON 17,842.21 | RON 17,842.21 | RON 17,842.21 | RON 17,842.21 |
| Oct 15, 2025 | RON 17,769.17 | RON 17,769.17 | RON 17,769.17 | RON 17,769.17 |
| Sep 15, 2025 | RON 15,780.47 | RON 15,780.47 | RON 15,780.47 | RON 15,780.47 |
| Aug 15, 2025 | RON 14,588.49 | RON 14,588.49 | RON 14,588.49 | RON 14,588.49 |
| Jul 15, 2025 | RON 14,542.36 | RON 14,542.36 | RON 14,542.36 | RON 14,542.36 |
| Jun 15, 2025 | RON 14,659.32 | RON 14,659.32 | RON 14,659.32 | RON 14,659.32 |
| May 15, 2025 | RON 15,102.94 | RON 15,102.94 | RON 15,102.94 | RON 15,102.94 |
| Apr 15, 2025 | RON 14,145.68 | RON 14,145.68 | RON 14,145.68 | RON 14,145.68 |
| Mar 15, 2025 | RON 13,633.80 | RON 13,633.80 | RON 13,633.80 | RON 13,633.80 |
| Feb 15, 2025 | RON 13,751.25 | RON 13,751.25 | RON 13,751.25 | RON 13,751.25 |
| Jan 15, 2025 | RON 13,087.40 | RON 13,087.40 | RON 13,087.40 | RON 13,087.40 |
| Dec 15, 2024 | RON 12,520.54 | RON 12,520.54 | RON 12,520.54 | RON 12,520.54 |
| Nov 15, 2024 | RON 12,466.59 | RON 12,466.59 | RON 12,466.59 | RON 12,466.59 |
| Oct 15, 2024 | RON 12,276.35 | RON 12,276.35 | RON 12,276.35 | RON 12,276.35 |
This page shows the 2 Years Gold price history in Romanian Leu per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs RON 19,757.67 per ounce or RON 635.22 per gram in RON. Use the links above to compare other time ranges, units and currencies.