Historische Goudprijs 2 jaar in RON per ounce
Goudprijs in RON per ounce over 2 jaar: van RON 12.276,35 (15 okt 2024) naar RON 19.753,81 (19 okt 2026), een verandering van +60,91%. Hoog RON 21.560,40 op 15 feb 2026, laag RON 12.276,35 op 15 okt 2024.
Samenvatting
| Begin (15 okt 2024) | RON 12.276,35 |
|---|---|
| Laatste (19 okt 2026) | RON 19.753,81 |
| Hoog (15 feb 2026) | RON 21.560,40 |
| Laag (15 okt 2024) | RON 12.276,35 |
| Gemiddelde | RON 17.316,22 |
| Verandering | +RON 7.477,46 (+60,91%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 19 okt 2026 | RON 19.753,81 | RON 19.753,81 | RON 19.753,81 | RON 19.753,81 |
| 16 okt 2026 | RON 19.828,52 | RON 19.845,88 | RON 19.756,12 | RON 19.845,88 |
| 15 sep 2026 | RON 19.698,10 | RON 19.698,10 | RON 19.698,10 | RON 19.698,10 |
| 15 aug 2026 | RON 19.992,86 | RON 19.992,86 | RON 19.992,86 | RON 19.992,86 |
| 15 jul 2026 | RON 18.718,29 | RON 18.718,29 | RON 18.718,29 | RON 18.718,29 |
| 15 jun 2026 | RON 19.075,04 | RON 19.075,04 | RON 19.075,04 | RON 19.075,04 |
| 15 mei 2026 | RON 20.578,20 | RON 20.578,20 | RON 20.578,20 | RON 20.578,20 |
| 15 apr 2026 | RON 20.403,22 | RON 20.403,22 | RON 20.403,22 | RON 20.403,22 |
| 15 mrt 2026 | RON 21.557,73 | RON 21.557,73 | RON 21.557,73 | RON 21.557,73 |
| 15 feb 2026 | RON 21.560,40 | RON 21.560,40 | RON 21.560,40 | RON 21.560,40 |
| 15 jan 2026 | RON 20.809,58 | RON 20.809,58 | RON 20.809,58 | RON 20.809,58 |
| 15 dec 2025 | RON 18.672,19 | RON 18.672,19 | RON 18.672,19 | RON 18.672,19 |
| 15 nov 2025 | RON 17.842,21 | RON 17.842,21 | RON 17.842,21 | RON 17.842,21 |
| 15 okt 2025 | RON 17.769,17 | RON 17.769,17 | RON 17.769,17 | RON 17.769,17 |
| 15 sep 2025 | RON 15.780,47 | RON 15.780,47 | RON 15.780,47 | RON 15.780,47 |
| 15 aug 2025 | RON 14.588,49 | RON 14.588,49 | RON 14.588,49 | RON 14.588,49 |
| 15 jul 2025 | RON 14.542,36 | RON 14.542,36 | RON 14.542,36 | RON 14.542,36 |
| 15 jun 2025 | RON 14.659,32 | RON 14.659,32 | RON 14.659,32 | RON 14.659,32 |
| 15 mei 2025 | RON 15.102,94 | RON 15.102,94 | RON 15.102,94 | RON 15.102,94 |
| 15 apr 2025 | RON 14.145,68 | RON 14.145,68 | RON 14.145,68 | RON 14.145,68 |
| 15 mrt 2025 | RON 13.633,80 | RON 13.633,80 | RON 13.633,80 | RON 13.633,80 |
| 15 feb 2025 | RON 13.751,25 | RON 13.751,25 | RON 13.751,25 | RON 13.751,25 |
| 15 jan 2025 | RON 13.087,40 | RON 13.087,40 | RON 13.087,40 | RON 13.087,40 |
| 15 dec 2024 | RON 12.520,54 | RON 12.520,54 | RON 12.520,54 | RON 12.520,54 |
| 15 nov 2024 | RON 12.466,59 | RON 12.466,59 | RON 12.466,59 | RON 12.466,59 |
| 15 okt 2024 | RON 12.276,35 | RON 12.276,35 | RON 12.276,35 | RON 12.276,35 |