Ιστορικό τιμής χρυσού 2 έτη σε RON ανά ουγκιά
Τιμή χρυσού σε RON ανά ουγκιά για 2 έτη: από 12.276,35 RON (15 Οκτ 2024) σε 19.802,14 RON (19 Οκτ 2026), μεταβολή +61,30%. Υψηλό 21.560,40 RON (15 Φεβ 2026), χαμηλό 12.276,35 RON (15 Οκτ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 12.276,35 RON |
|---|---|
| Τελευταία (19 Οκτ 2026) | 19.802,14 RON |
| Υψηλό (15 Φεβ 2026) | 21.560,40 RON |
| Χαμηλό (15 Οκτ 2024) | 12.276,35 RON |
| Μέσος όρος | 17.319,55 RON |
| Μεταβολή | +7.525,79 RON (+61,30%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 19.802,14 RON | 19.802,14 RON | 19.802,14 RON | 19.802,14 RON |
| 16 Οκτ 2026 | 19.828,52 RON | 19.845,88 RON | 19.756,12 RON | 19.845,88 RON |
| 15 Σεπ 2026 | 19.698,10 RON | 19.698,10 RON | 19.698,10 RON | 19.698,10 RON |
| 15 Αυγ 2026 | 19.992,86 RON | 19.992,86 RON | 19.992,86 RON | 19.992,86 RON |
| 15 Ιουλ 2026 | 18.718,29 RON | 18.718,29 RON | 18.718,29 RON | 18.718,29 RON |
| 15 Ιουν 2026 | 19.075,04 RON | 19.075,04 RON | 19.075,04 RON | 19.075,04 RON |
| 15 Μαΐ 2026 | 20.578,20 RON | 20.578,20 RON | 20.578,20 RON | 20.578,20 RON |
| 15 Απρ 2026 | 20.403,22 RON | 20.403,22 RON | 20.403,22 RON | 20.403,22 RON |
| 15 Μαρ 2026 | 21.557,73 RON | 21.557,73 RON | 21.557,73 RON | 21.557,73 RON |
| 15 Φεβ 2026 | 21.560,40 RON | 21.560,40 RON | 21.560,40 RON | 21.560,40 RON |
| 15 Ιαν 2026 | 20.809,58 RON | 20.809,58 RON | 20.809,58 RON | 20.809,58 RON |
| 15 Δεκ 2025 | 18.672,19 RON | 18.672,19 RON | 18.672,19 RON | 18.672,19 RON |
| 15 Νοε 2025 | 17.842,21 RON | 17.842,21 RON | 17.842,21 RON | 17.842,21 RON |
| 15 Οκτ 2025 | 17.769,17 RON | 17.769,17 RON | 17.769,17 RON | 17.769,17 RON |
| 15 Σεπ 2025 | 15.780,47 RON | 15.780,47 RON | 15.780,47 RON | 15.780,47 RON |
| 15 Αυγ 2025 | 14.588,49 RON | 14.588,49 RON | 14.588,49 RON | 14.588,49 RON |
| 15 Ιουλ 2025 | 14.542,36 RON | 14.542,36 RON | 14.542,36 RON | 14.542,36 RON |
| 15 Ιουν 2025 | 14.659,32 RON | 14.659,32 RON | 14.659,32 RON | 14.659,32 RON |
| 15 Μαΐ 2025 | 15.102,94 RON | 15.102,94 RON | 15.102,94 RON | 15.102,94 RON |
| 15 Απρ 2025 | 14.145,68 RON | 14.145,68 RON | 14.145,68 RON | 14.145,68 RON |
| 15 Μαρ 2025 | 13.633,80 RON | 13.633,80 RON | 13.633,80 RON | 13.633,80 RON |
| 15 Φεβ 2025 | 13.751,25 RON | 13.751,25 RON | 13.751,25 RON | 13.751,25 RON |
| 15 Ιαν 2025 | 13.087,40 RON | 13.087,40 RON | 13.087,40 RON | 13.087,40 RON |
| 15 Δεκ 2024 | 12.520,54 RON | 12.520,54 RON | 12.520,54 RON | 12.520,54 RON |
| 15 Νοε 2024 | 12.466,59 RON | 12.466,59 RON | 12.466,59 RON | 12.466,59 RON |
| 15 Οκτ 2024 | 12.276,35 RON | 12.276,35 RON | 12.276,35 RON | 12.276,35 RON |