Sejarah harga Emas 2 tahun dalam RON setiap auns

Harga Emas dalam RON setiap auns sepanjang 2 tahun: dari RON 12,276.35 (15 Okt 2024) ke RON 19,802.61 (19 Okt 2026), berubah +61.31%. Tertinggi RON 21,560.40 (15 Feb 2026), terendah RON 12,276.35 (15 Okt 2024).

Sejarah harga Emas 2 tahun dalam RON setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	RON 12,276.35
Terkini (19 Okt 2026)	RON 19,802.61
Tertinggi (15 Feb 2026)	RON 21,560.40
Terendah (15 Okt 2024)	RON 12,276.35
Purata	RON 17,319.58
Perubahan	+RON 7,526.26 (+61.31%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	RON 19,802.61	RON 19,802.61	RON 19,802.61	RON 19,802.61
16 Okt 2026	RON 19,828.52	RON 19,845.88	RON 19,756.12	RON 19,845.88
15 Sep 2026	RON 19,698.10	RON 19,698.10	RON 19,698.10	RON 19,698.10
15 Ogo 2026	RON 19,992.86	RON 19,992.86	RON 19,992.86	RON 19,992.86
15 Jul 2026	RON 18,718.29	RON 18,718.29	RON 18,718.29	RON 18,718.29
15 Jun 2026	RON 19,075.04	RON 19,075.04	RON 19,075.04	RON 19,075.04
15 Mei 2026	RON 20,578.20	RON 20,578.20	RON 20,578.20	RON 20,578.20
15 Apr 2026	RON 20,403.22	RON 20,403.22	RON 20,403.22	RON 20,403.22
15 Mac 2026	RON 21,557.73	RON 21,557.73	RON 21,557.73	RON 21,557.73
15 Feb 2026	RON 21,560.40	RON 21,560.40	RON 21,560.40	RON 21,560.40
15 Jan 2026	RON 20,809.58	RON 20,809.58	RON 20,809.58	RON 20,809.58
15 Dis 2025	RON 18,672.19	RON 18,672.19	RON 18,672.19	RON 18,672.19
15 Nov 2025	RON 17,842.21	RON 17,842.21	RON 17,842.21	RON 17,842.21
15 Okt 2025	RON 17,769.17	RON 17,769.17	RON 17,769.17	RON 17,769.17
15 Sep 2025	RON 15,780.47	RON 15,780.47	RON 15,780.47	RON 15,780.47
15 Ogo 2025	RON 14,588.49	RON 14,588.49	RON 14,588.49	RON 14,588.49
15 Jul 2025	RON 14,542.36	RON 14,542.36	RON 14,542.36	RON 14,542.36
15 Jun 2025	RON 14,659.32	RON 14,659.32	RON 14,659.32	RON 14,659.32
15 Mei 2025	RON 15,102.94	RON 15,102.94	RON 15,102.94	RON 15,102.94
15 Apr 2025	RON 14,145.68	RON 14,145.68	RON 14,145.68	RON 14,145.68
15 Mac 2025	RON 13,633.80	RON 13,633.80	RON 13,633.80	RON 13,633.80
15 Feb 2025	RON 13,751.25	RON 13,751.25	RON 13,751.25	RON 13,751.25
15 Jan 2025	RON 13,087.40	RON 13,087.40	RON 13,087.40	RON 13,087.40
15 Dis 2024	RON 12,520.54	RON 12,520.54	RON 12,520.54	RON 12,520.54
15 Nov 2024	RON 12,466.59	RON 12,466.59	RON 12,466.59	RON 12,466.59
15 Okt 2024	RON 12,276.35	RON 12,276.35	RON 12,276.35	RON 12,276.35

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT