Istoricul prețului aurului pe 2 ani în RON pe uncie
Prețul aurului în RON pe uncie pe 2 ani: de la 12.276,35 RON (15 oct. 2024) la 19.653,36 RON (19 oct. 2026), o variație de +60,09%. Maxim 21.560,40 RON la 15 feb. 2026, minim 12.276,35 RON la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 12.276,35 RON |
|---|---|
| Ultimul (19 oct. 2026) | 19.653,36 RON |
| Maxim (15 feb. 2026) | 21.560,40 RON |
| Minim (15 oct. 2024) | 12.276,35 RON |
| Medie | 17.309,29 RON |
| Variație | +7.377,01 RON (+60,09%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 19.653,36 RON | 19.653,36 RON | 19.653,36 RON | 19.653,36 RON |
| 16 oct. 2026 | 19.828,52 RON | 19.845,88 RON | 19.756,12 RON | 19.845,88 RON |
| 15 sept. 2026 | 19.698,10 RON | 19.698,10 RON | 19.698,10 RON | 19.698,10 RON |
| 15 aug. 2026 | 19.992,86 RON | 19.992,86 RON | 19.992,86 RON | 19.992,86 RON |
| 15 iul. 2026 | 18.718,29 RON | 18.718,29 RON | 18.718,29 RON | 18.718,29 RON |
| 15 iun. 2026 | 19.075,04 RON | 19.075,04 RON | 19.075,04 RON | 19.075,04 RON |
| 15 mai 2026 | 20.578,20 RON | 20.578,20 RON | 20.578,20 RON | 20.578,20 RON |
| 15 apr. 2026 | 20.403,22 RON | 20.403,22 RON | 20.403,22 RON | 20.403,22 RON |
| 15 mar. 2026 | 21.557,73 RON | 21.557,73 RON | 21.557,73 RON | 21.557,73 RON |
| 15 feb. 2026 | 21.560,40 RON | 21.560,40 RON | 21.560,40 RON | 21.560,40 RON |
| 15 ian. 2026 | 20.809,58 RON | 20.809,58 RON | 20.809,58 RON | 20.809,58 RON |
| 15 dec. 2025 | 18.672,19 RON | 18.672,19 RON | 18.672,19 RON | 18.672,19 RON |
| 15 nov. 2025 | 17.842,21 RON | 17.842,21 RON | 17.842,21 RON | 17.842,21 RON |
| 15 oct. 2025 | 17.769,17 RON | 17.769,17 RON | 17.769,17 RON | 17.769,17 RON |
| 15 sept. 2025 | 15.780,47 RON | 15.780,47 RON | 15.780,47 RON | 15.780,47 RON |
| 15 aug. 2025 | 14.588,49 RON | 14.588,49 RON | 14.588,49 RON | 14.588,49 RON |
| 15 iul. 2025 | 14.542,36 RON | 14.542,36 RON | 14.542,36 RON | 14.542,36 RON |
| 15 iun. 2025 | 14.659,32 RON | 14.659,32 RON | 14.659,32 RON | 14.659,32 RON |
| 15 mai 2025 | 15.102,94 RON | 15.102,94 RON | 15.102,94 RON | 15.102,94 RON |
| 15 apr. 2025 | 14.145,68 RON | 14.145,68 RON | 14.145,68 RON | 14.145,68 RON |
| 15 mar. 2025 | 13.633,80 RON | 13.633,80 RON | 13.633,80 RON | 13.633,80 RON |
| 15 feb. 2025 | 13.751,25 RON | 13.751,25 RON | 13.751,25 RON | 13.751,25 RON |
| 15 ian. 2025 | 13.087,40 RON | 13.087,40 RON | 13.087,40 RON | 13.087,40 RON |
| 15 dec. 2024 | 12.520,54 RON | 12.520,54 RON | 12.520,54 RON | 12.520,54 RON |
| 15 nov. 2024 | 12.466,59 RON | 12.466,59 RON | 12.466,59 RON | 12.466,59 RON |
| 15 oct. 2024 | 12.276,35 RON | 12.276,35 RON | 12.276,35 RON | 12.276,35 RON |