Ιστορικό τιμής χρυσού 20 έτη σε RON ανά κιλό
Τιμή χρυσού σε RON ανά κιλό για 20 έτη: από 52.647 RON (15 Οκτ 2006) σε 636.501 RON (19 Οκτ 2026), μεταβολή +1.108,99%. Υψηλό 693.183 RON (15 Φεβ 2026), χαμηλό 48.619 RON (15 Ιουλ 2007).
Σύνοψη
| Αρχή (15 Οκτ 2006) | 52.647,44 RON |
|---|---|
| Τελευταία (19 Οκτ 2026) | 636.501 RON |
| Υψηλό (15 Φεβ 2026) | 693.183 RON |
| Χαμηλό (15 Ιουλ 2007) | 48.618,68 RON |
| Μέσος όρος | 218.053 RON |
| Μεταβολή | +583.854 RON (+1.108,99%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 669.044 RON | 693.183 RON | 601.807 RON | 636.501 RON |
| 2025 | 420.770 RON | 600.325 RON | 420.770 RON | 600.325 RON |
| 2024 | 297.205 RON | 402.545 RON | 297.205 RON | 402.545 RON |
| 2023 | 278.889 RON | 295.815 RON | 273.161 RON | 295.815 RON |
| 2022 | 252.116 RON | 283.150 RON | 252.116 RON | 267.889 RON |
| 2021 | 241.296 RON | 253.359 RON | 226.336 RON | 252.914 RON |
| 2020 | 215.319 RON | 259.157 RON | 215.319 RON | 239.572 RON |
| 2019 | 170.284 RON | 207.590 RON | 170.284 RON | 203.390 RON |
| 2018 | 161.307 RON | 165.805 RON | 153.115 RON | 165.805 RON |
| 2017 | 161.485 RON | 173.169 RON | 158.967 RON | 159.482 RON |
| 2016 | 146.766 RON | 173.064 RON | 146.766 RON | 161.456 RON |
| 2015 | 154.467 RON | 161.049 RON | 141.249 RON | 141.525 RON |
| 2014 | 132.969 RON | 139.581 RON | 132.969 RON | 139.254 RON |
| 2013 | 177.094 RON | 177.094 RON | 127.573 RON | 127.573 RON |
| 2012 | 180.484 RON | 198.063 RON | 176.455 RON | 185.205 RON |
| 2011 | 139.706 RON | 179.706 RON | 134.965 RON | 175.803 RON |
| 2010 | 102.636 RON | 143.557 RON | 102.636 RON | 143.557 RON |
| 2009 | 90.756,60 RON | 106.715 RON | 89.870,18 RON | 106.715 RON |
| 2008 | 71.214,93 RON | 76.511,78 RON | 64.995,00 RON | 76.511,78 RON |
| 2007 | 53.168,49 RON | 63.174,32 RON | 48.618,68 RON | 63.174,32 RON |
| 2006 | 52.647,44 RON | 55.223,50 RON | 52.647,44 RON | 52.954,59 RON |