Sejarah harga Emas 20 tahun dalam RON setiap kilogram
Harga Emas dalam RON setiap kilogram sepanjang 20 tahun: dari RON 52,647 (15 Okt 2006) ke RON 635,922 (19 Okt 2026), berubah +1,107.89%. Tertinggi RON 693,183 (15 Feb 2026), terendah RON 48,619 (15 Jul 2007).
Ringkasan
| Mula (15 Okt 2006) | RON 52,647.44 |
|---|---|
| Terkini (19 Okt 2026) | RON 635,922 |
| Tertinggi (15 Feb 2026) | RON 693,183 |
| Terendah (15 Jul 2007) | RON 48,618.68 |
| Purata | RON 218,048 |
| Perubahan | +RON 583,275 (+1,107.89%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | RON 669,044 | RON 693,183 | RON 601,807 | RON 635,922 |
| 2025 | RON 420,770 | RON 600,325 | RON 420,770 | RON 600,325 |
| 2024 | RON 297,205 | RON 402,545 | RON 297,205 | RON 402,545 |
| 2023 | RON 278,889 | RON 295,815 | RON 273,161 | RON 295,815 |
| 2022 | RON 252,116 | RON 283,150 | RON 252,116 | RON 267,889 |
| 2021 | RON 241,296 | RON 253,359 | RON 226,336 | RON 252,914 |
| 2020 | RON 215,319 | RON 259,157 | RON 215,319 | RON 239,572 |
| 2019 | RON 170,284 | RON 207,590 | RON 170,284 | RON 203,390 |
| 2018 | RON 161,307 | RON 165,805 | RON 153,115 | RON 165,805 |
| 2017 | RON 161,485 | RON 173,169 | RON 158,967 | RON 159,482 |
| 2016 | RON 146,766 | RON 173,064 | RON 146,766 | RON 161,456 |
| 2015 | RON 154,467 | RON 161,049 | RON 141,249 | RON 141,525 |
| 2014 | RON 132,969 | RON 139,581 | RON 132,969 | RON 139,254 |
| 2013 | RON 177,094 | RON 177,094 | RON 127,573 | RON 127,573 |
| 2012 | RON 180,484 | RON 198,063 | RON 176,455 | RON 185,205 |
| 2011 | RON 139,706 | RON 179,706 | RON 134,965 | RON 175,803 |
| 2010 | RON 102,636 | RON 143,557 | RON 102,636 | RON 143,557 |
| 2009 | RON 90,756.60 | RON 106,715 | RON 89,870.18 | RON 106,715 |
| 2008 | RON 71,214.93 | RON 76,511.78 | RON 64,995.00 | RON 76,511.78 |
| 2007 | RON 53,168.49 | RON 63,174.32 | RON 48,618.68 | RON 63,174.32 |
| 2006 | RON 52,647.44 | RON 55,223.50 | RON 52,647.44 | RON 52,954.59 |