Sejarah harga Emas 20 tahun dalam RON setiap gram
Harga Emas dalam RON setiap gram sepanjang 20 tahun: dari RON 52.65 (15 Okt 2006) ke RON 635.22 (18 Okt 2026), berubah +1,106.56%. Tertinggi RON 693.18 (15 Feb 2026), terendah RON 48.62 (15 Jul 2007).
Ringkasan
| Mula (15 Okt 2006) | RON 52.65 |
|---|---|
| Terkini (18 Okt 2026) | RON 635.22 |
| Tertinggi (15 Feb 2026) | RON 693.18 |
| Terendah (15 Jul 2007) | RON 48.62 |
| Purata | RON 216.32 |
| Perubahan | +RON 582.58 (+1,106.56%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | RON 669.04 | RON 693.18 | RON 601.81 | RON 635.22 |
| 2025 | RON 420.77 | RON 600.32 | RON 420.77 | RON 600.32 |
| 2024 | RON 297.21 | RON 402.54 | RON 297.21 | RON 402.54 |
| 2023 | RON 278.89 | RON 295.82 | RON 273.16 | RON 295.82 |
| 2022 | RON 252.12 | RON 283.15 | RON 252.12 | RON 267.89 |
| 2021 | RON 241.30 | RON 253.36 | RON 226.34 | RON 252.91 |
| 2020 | RON 215.32 | RON 259.16 | RON 215.32 | RON 239.57 |
| 2019 | RON 170.28 | RON 207.59 | RON 170.28 | RON 203.39 |
| 2018 | RON 161.31 | RON 165.81 | RON 153.12 | RON 165.81 |
| 2017 | RON 161.48 | RON 173.17 | RON 158.97 | RON 159.48 |
| 2016 | RON 146.77 | RON 173.06 | RON 146.77 | RON 161.46 |
| 2015 | RON 154.47 | RON 161.05 | RON 141.25 | RON 141.52 |
| 2014 | RON 132.97 | RON 139.58 | RON 132.97 | RON 139.25 |
| 2013 | RON 177.09 | RON 177.09 | RON 127.57 | RON 127.57 |
| 2012 | RON 180.48 | RON 198.06 | RON 176.46 | RON 185.20 |
| 2011 | RON 139.71 | RON 179.71 | RON 134.97 | RON 175.80 |
| 2010 | RON 102.64 | RON 143.56 | RON 102.64 | RON 143.56 |
| 2009 | RON 90.76 | RON 106.71 | RON 89.87 | RON 106.71 |
| 2008 | RON 71.21 | RON 76.51 | RON 65.00 | RON 76.51 |
| 2007 | RON 53.17 | RON 63.17 | RON 48.62 | RON 63.17 |
| 2006 | RON 52.65 | RON 55.22 | RON 52.65 | RON 52.95 |