Sejarah harga Emas Semua data dalam RON setiap gram

Harga Emas dalam RON setiap gram sepanjang Semua data: dari RON 5.33 (15 Jan 1970) ke RON 635.33 (19 Okt 2026), berubah +11,815.71%. Tertinggi RON 693.18 (15 Feb 2026), terendah RON 5.33 (15 Jan 1970).

Sejarah harga Emas Semua data dalam RON setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	RON 5.33
Terkini (19 Okt 2026)	RON 635.33
Tertinggi (15 Feb 2026)	RON 693.18
Terendah (15 Jan 1970)	RON 5.33
Purata	RON 105.62
Perubahan	+RON 630.00 (+11,815.71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	RON 669.04	RON 693.18	RON 601.81	RON 635.33
2025	RON 420.77	RON 600.32	RON 420.77	RON 600.32
2024	RON 297.21	RON 402.54	RON 297.21	RON 402.54
2023	RON 278.89	RON 295.82	RON 273.16	RON 295.82
2022	RON 252.12	RON 283.15	RON 252.12	RON 267.89
2021	RON 241.30	RON 253.36	RON 226.34	RON 252.91
2020	RON 215.32	RON 259.16	RON 215.32	RON 239.57
2019	RON 170.28	RON 207.59	RON 170.28	RON 203.39
2018	RON 161.31	RON 165.81	RON 153.12	RON 165.81
2017	RON 161.48	RON 173.17	RON 158.97	RON 159.48
2016	RON 146.77	RON 173.06	RON 146.77	RON 161.46
2015	RON 154.47	RON 161.05	RON 141.25	RON 141.52
2014	RON 132.97	RON 139.58	RON 132.97	RON 139.25
2013	RON 177.09	RON 177.09	RON 127.57	RON 127.57
2012	RON 180.48	RON 198.06	RON 176.46	RON 185.20
2011	RON 139.71	RON 179.71	RON 134.97	RON 175.80
2010	RON 102.64	RON 143.56	RON 102.64	RON 143.56
2009	RON 90.76	RON 106.71	RON 89.87	RON 106.71
2008	RON 71.21	RON 76.51	RON 65.00	RON 76.51
2007	RON 53.17	RON 63.17	RON 48.62	RON 63.17
2006	RON 53.33	RON 59.96	RON 52.38	RON 52.95
2005	RON 39.35	RON 49.80	RON 37.54	RON 49.80
2004	RON 43.42	RON 44.85	RON 41.41	RON 41.62
2003	RON 38.61	RON 43.42	RON 35.75	RON 43.42
2002	RON 29.10	RON 36.05	RON 29.10	RON 36.05
2001	RON 22.32	RON 28.05	RON 22.32	RON 28.05
2000	RON 16.77	RON 22.27	RON 16.77	RON 22.27
1999	RON 10.45	RON 16.71	RON 10.45	RON 16.29
1998	RON 44.03	RON 46.92	RON 43.26	RON 44.48
1997	RON 54.08	RON 54.08	RON 44.03	RON 44.03
1996	RON 60.78	RON 61.70	RON 56.21	RON 56.21
1995	RON 57.74	RON 59.56	RON 57.43	RON 58.96
1994	RON 58.96	RON 59.72	RON 57.43	RON 57.74
1993	RON 50.12	RON 59.72	RON 50.12	RON 58.35
1992	RON 53.93	RON 53.93	RON 51.03	RON 51.03
1991	RON 58.50	RON 58.50	RON 53.17	RON 55.15
1990	RON 62.46	RON 63.53	RON 53.62	RON 57.43
1989	RON 61.54	RON 62.37	RON 55.15	RON 62.37
1988	RON 72.67	RON 72.67	RON 62.00	RON 63.83
1987	RON 62.15	RON 74.04	RON 61.09	RON 74.04
1986	RON 52.86	RON 64.59	RON 51.64	RON 59.56
1985	RON 46.16	RON 50.27	RON 45.55	RON 49.05
1984	RON 56.52	RON 60.02	RON 48.75	RON 48.75
1983	RON 73.27	RON 74.80	RON 58.19	RON 59.11
1982	RON 58.50	RON 67.79	RON 47.99	RON 67.79
1981	RON 84.85	RON 84.85	RON 62.31	RON 62.46
1980	RON 102.83	RON 102.83	RON 78.30	RON 81.96
1979	RON 34.58	RON 69.31	RON 34.58	RON 69.31
1978	RON 26.35	RON 34.58	RON 26.35	RON 31.69
1977	RON 20.11	RON 24.68	RON 20.11	RON 24.37
1976	RON 19.96	RON 20.41	RON 16.76	RON 20.41
1975	RON 26.81	RON 27.42	RON 21.18	RON 21.18
1974	RON 19.65	RON 28.03	RON 19.65	RON 28.03
1973	RON 9.90	RON 18.28	RON 9.90	RON 16.30
1972	RON 7.01	RON 10.21	RON 7.01	RON 9.75
1971	RON 5.79	RON 6.55	RON 5.79	RON 6.55
1970	RON 5.33	RON 5.79	RON 5.33	RON 5.64

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT