Historial del precio del oro en Todo el historial en RON por gramo
Precio del oro en RON por gramo en Todo el historial: de 5,34 RON (15 ene 1970) a 635,22 RON (18 oct 2026), un cambio de +11.803,14%. Máximo 693,18 RON el 15 feb 2026, mínimo 5,34 RON el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 5,34 RON |
|---|---|
| Último (18 oct 2026) | 635,22 RON |
| Máximo (15 feb 2026) | 693,18 RON |
| Mínimo (15 ene 1970) | 5,34 RON |
| Promedio | 104,87 RON |
| Cambio | +629,89 RON (+11.803,14%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 669,04 RON | 693,18 RON | 601,81 RON | 635,22 RON |
| 2025 | 420,77 RON | 600,32 RON | 420,77 RON | 600,32 RON |
| 2024 | 297,21 RON | 402,54 RON | 297,21 RON | 402,54 RON |
| 2023 | 278,89 RON | 295,82 RON | 273,16 RON | 295,82 RON |
| 2022 | 252,12 RON | 283,15 RON | 252,12 RON | 267,89 RON |
| 2021 | 241,30 RON | 253,36 RON | 226,34 RON | 252,91 RON |
| 2020 | 215,32 RON | 259,16 RON | 215,32 RON | 239,57 RON |
| 2019 | 170,28 RON | 207,59 RON | 170,28 RON | 203,39 RON |
| 2018 | 161,31 RON | 165,81 RON | 153,12 RON | 165,81 RON |
| 2017 | 161,48 RON | 173,17 RON | 158,97 RON | 159,48 RON |
| 2016 | 146,77 RON | 173,06 RON | 146,77 RON | 161,46 RON |
| 2015 | 154,47 RON | 161,05 RON | 141,25 RON | 141,52 RON |
| 2014 | 132,97 RON | 139,58 RON | 132,97 RON | 139,25 RON |
| 2013 | 177,09 RON | 177,09 RON | 127,57 RON | 127,57 RON |
| 2012 | 180,48 RON | 198,06 RON | 176,46 RON | 185,20 RON |
| 2011 | 139,71 RON | 179,71 RON | 134,97 RON | 175,80 RON |
| 2010 | 102,64 RON | 143,56 RON | 102,64 RON | 143,56 RON |
| 2009 | 90,76 RON | 106,71 RON | 89,87 RON | 106,71 RON |
| 2008 | 71,21 RON | 76,51 RON | 65,00 RON | 76,51 RON |
| 2007 | 53,17 RON | 63,17 RON | 48,62 RON | 63,17 RON |
| 2006 | 53,33 RON | 59,96 RON | 52,38 RON | 52,95 RON |
| 2005 | 39,35 RON | 49,80 RON | 37,54 RON | 49,80 RON |
| 2004 | 43,42 RON | 44,85 RON | 41,41 RON | 41,62 RON |
| 2003 | 38,61 RON | 43,42 RON | 35,75 RON | 43,42 RON |
| 2002 | 29,10 RON | 36,05 RON | 29,10 RON | 36,05 RON |
| 2001 | 22,32 RON | 28,05 RON | 22,32 RON | 28,05 RON |
| 2000 | 16,77 RON | 22,27 RON | 16,77 RON | 22,27 RON |
| 1999 | 10,45 RON | 16,71 RON | 10,45 RON | 16,29 RON |
| 1998 | 44,07 RON | 46,96 RON | 43,30 RON | 44,52 RON |
| 1997 | 54,13 RON | 54,13 RON | 44,07 RON | 44,07 RON |
| 1996 | 60,84 RON | 61,75 RON | 56,26 RON | 56,26 RON |
| 1995 | 57,79 RON | 59,62 RON | 57,48 RON | 59,01 RON |
| 1994 | 59,01 RON | 59,77 RON | 57,48 RON | 57,79 RON |
| 1993 | 50,16 RON | 59,77 RON | 50,16 RON | 58,40 RON |
| 1992 | 53,98 RON | 53,98 RON | 51,08 RON | 51,08 RON |
| 1991 | 58,55 RON | 58,55 RON | 53,21 RON | 55,20 RON |
| 1990 | 62,51 RON | 63,58 RON | 53,67 RON | 57,48 RON |
| 1989 | 61,60 RON | 62,42 RON | 55,20 RON | 62,42 RON |
| 1988 | 72,73 RON | 72,73 RON | 62,06 RON | 63,89 RON |
| 1987 | 62,21 RON | 74,10 RON | 61,14 RON | 74,10 RON |
| 1986 | 52,91 RON | 64,65 RON | 51,69 RON | 59,62 RON |
| 1985 | 46,20 RON | 50,32 RON | 45,59 RON | 49,10 RON |
| 1984 | 56,57 RON | 60,07 RON | 48,79 RON | 48,79 RON |
| 1983 | 73,34 RON | 74,86 RON | 58,25 RON | 59,16 RON |
| 1982 | 58,55 RON | 67,85 RON | 48,03 RON | 67,85 RON |
| 1981 | 84,93 RON | 84,93 RON | 62,36 RON | 62,51 RON |
| 1980 | 102,92 RON | 102,92 RON | 78,37 RON | 82,03 RON |
| 1979 | 34,61 RON | 69,38 RON | 34,61 RON | 69,38 RON |
| 1978 | 26,38 RON | 34,61 RON | 26,38 RON | 31,71 RON |
| 1977 | 20,13 RON | 24,70 RON | 20,13 RON | 24,40 RON |
| 1976 | 19,97 RON | 20,43 RON | 16,77 RON | 20,43 RON |
| 1975 | 26,84 RON | 27,45 RON | 21,19 RON | 21,19 RON |
| 1974 | 19,67 RON | 28,06 RON | 19,67 RON | 28,06 RON |
| 1973 | 9,91 RON | 18,30 RON | 9,91 RON | 16,31 RON |
| 1972 | 7,01 RON | 10,22 RON | 7,01 RON | 9,76 RON |
| 1971 | 5,79 RON | 6,56 RON | 5,79 RON | 6,56 RON |
| 1970 | 5,34 RON | 5,79 RON | 5,34 RON | 5,64 RON |