Historial del precio del oro en 2 años en RON por gramo
Precio del oro en RON por gramo en 2 años: de 394,69 RON (15 oct 2024) a 636,98 RON (18 oct 2026), un cambio de +61,39%. Máximo 693,18 RON el 15 feb 2026, mínimo 394,69 RON el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 394,69 RON |
|---|---|
| Último (18 oct 2026) | 636,98 RON |
| Máximo (15 feb 2026) | 693,18 RON |
| Mínimo (15 oct 2024) | 394,69 RON |
| Promedio | 553,96 RON |
| Cambio | +242,28 RON (+61,39%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 16 oct 2026 | 637,50 RON | 637,50 RON | 635,17 RON | 636,98 RON |
| 15 sept 2026 | 633,31 RON | 633,31 RON | 633,31 RON | 633,31 RON |
| 15 ago 2026 | 642,79 RON | 642,79 RON | 642,79 RON | 642,79 RON |
| 15 jul 2026 | 601,81 RON | 601,81 RON | 601,81 RON | 601,81 RON |
| 15 jun 2026 | 613,28 RON | 613,28 RON | 613,28 RON | 613,28 RON |
| 15 may 2026 | 661,60 RON | 661,60 RON | 661,60 RON | 661,60 RON |
| 15 abr 2026 | 655,98 RON | 655,98 RON | 655,98 RON | 655,98 RON |
| 15 mar 2026 | 693,10 RON | 693,10 RON | 693,10 RON | 693,10 RON |
| 15 feb 2026 | 693,18 RON | 693,18 RON | 693,18 RON | 693,18 RON |
| 15 ene 2026 | 669,04 RON | 669,04 RON | 669,04 RON | 669,04 RON |
| 15 dic 2025 | 600,32 RON | 600,32 RON | 600,32 RON | 600,32 RON |
| 15 nov 2025 | 573,64 RON | 573,64 RON | 573,64 RON | 573,64 RON |
| 15 oct 2025 | 571,29 RON | 571,29 RON | 571,29 RON | 571,29 RON |
| 15 sept 2025 | 507,35 RON | 507,35 RON | 507,35 RON | 507,35 RON |
| 15 ago 2025 | 469,03 RON | 469,03 RON | 469,03 RON | 469,03 RON |
| 15 jul 2025 | 467,55 RON | 467,55 RON | 467,55 RON | 467,55 RON |
| 15 jun 2025 | 471,31 RON | 471,31 RON | 471,31 RON | 471,31 RON |
| 15 may 2025 | 485,57 RON | 485,57 RON | 485,57 RON | 485,57 RON |
| 15 abr 2025 | 454,79 RON | 454,79 RON | 454,79 RON | 454,79 RON |
| 15 mar 2025 | 438,34 RON | 438,34 RON | 438,34 RON | 438,34 RON |
| 15 feb 2025 | 442,11 RON | 442,11 RON | 442,11 RON | 442,11 RON |
| 15 ene 2025 | 420,77 RON | 420,77 RON | 420,77 RON | 420,77 RON |
| 15 dic 2024 | 402,54 RON | 402,54 RON | 402,54 RON | 402,54 RON |
| 15 nov 2024 | 400,81 RON | 400,81 RON | 400,81 RON | 400,81 RON |
| 15 oct 2024 | 394,69 RON | 394,69 RON | 394,69 RON | 394,69 RON |