Precio del oro en 3 días por gramo en RON
Precio del oro en RON por gramo en 3 días: de 641,31 RON (16 oct 2026) a 635,22 RON (18 oct 2026), un cambio de -0,95%. Máximo 641,34 RON el 16 oct 2026, mínimo 635,17 RON el 17 oct 2026.
Resumen
| Inicio (16 oct 2026) | 641,31 RON |
|---|---|
| Último (18 oct 2026) | 635,22 RON |
| Máximo (16 oct 2026) | 641,34 RON |
| Mínimo (17 oct 2026) | 635,17 RON |
| Promedio | 635,73 RON |
| Cambio | -6,09 RON (-0,95%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 18 14:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 13:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 12:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 11:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 10:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 09:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 08:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 07:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 06:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 05:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 01:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 00:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 17 23:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 22:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 21:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 20:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 19:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 18:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 17:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 16:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 15:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 14:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 13:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 12:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 11:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 10:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 09:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 08:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 07:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 06:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 05:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 04:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 03:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 02:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 01:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 00:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 16 23:00 UTC | 637,50 RON | 637,50 RON | 637,50 RON | 637,50 RON |
| Oct 16 22:00 UTC | 637,50 RON | 637,50 RON | 637,50 RON | 637,50 RON |
| Oct 16 21:00 UTC | 637,50 RON | 637,50 RON | 637,50 RON | 637,50 RON |
| Oct 16 20:00 UTC | 638,07 RON | 638,10 RON | 637,38 RON | 637,56 RON |
| Oct 16 19:00 UTC | 636,78 RON | 638,47 RON | 636,57 RON | 638,01 RON |
| Oct 16 18:00 UTC | 637,29 RON | 637,75 RON | 636,14 RON | 636,52 RON |
| Oct 16 17:00 UTC | 636,81 RON | 637,88 RON | 636,42 RON | 637,23 RON |
| Oct 16 16:00 UTC | 638,13 RON | 638,13 RON | 636,60 RON | 636,80 RON |
| Oct 16 15:00 UTC | 640,46 RON | 640,73 RON | 638,45 RON | 638,45 RON |
| Oct 16 14:00 UTC | 641,31 RON | 641,34 RON | 640,68 RON | 640,85 RON |