Cours de l'or sur 3 jours par gramme en RON
Cours du Or en RON par gramme sur 3 jours : de 641,31 RON (16 oct. 2026) à 637,34 RON (19 oct. 2026), soit -0,62%. Plus haut 641,31 RON le 16 oct. 2026, plus bas 634,89 RON le 19 oct. 2026.
Résumé
| Début (16 oct. 2026) | 641,31 RON |
|---|---|
| Dernier (19 oct. 2026) | 637,34 RON |
| Plus haut (16 oct. 2026) | 641,31 RON |
| Plus bas (19 oct. 2026) | 634,89 RON |
| Moyenne | 635,78 RON |
| Variation | -3,97 RON (-0,62%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 636,94 RON | 637,42 RON | 636,18 RON | 637,34 RON |
| Oct 19 03:00 UTC | 636,39 RON | 637,22 RON | 636,07 RON | 637,08 RON |
| Oct 19 02:00 UTC | 635,71 RON | 637,49 RON | 635,59 RON | 636,56 RON |
| Oct 19 01:00 UTC | 635,80 RON | 636,32 RON | 634,89 RON | 636,32 RON |
| Oct 19 00:00 UTC | 637,69 RON | 638,02 RON | 635,83 RON | 635,86 RON |
| Oct 18 23:00 UTC | 636,76 RON | 638,24 RON | 636,72 RON | 638,06 RON |
| Oct 18 22:00 UTC | 635,22 RON | 637,13 RON | 634,96 RON | 636,89 RON |
| Oct 18 21:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 20:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 19:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 18:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 17:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 16:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 15:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 14:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 13:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 12:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 11:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 10:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 09:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 08:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 07:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 06:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 05:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 01:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 00:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 17 23:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 22:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 21:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 20:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 19:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 18:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 17:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 16:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 15:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 14:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 13:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 12:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 11:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 10:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 09:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 08:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 07:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 06:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 05:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 04:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 03:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 02:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 01:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 00:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 16 23:00 UTC | 637,50 RON | 637,50 RON | 637,50 RON | 637,50 RON |
| Oct 16 22:00 UTC | 637,50 RON | 637,50 RON | 637,50 RON | 637,50 RON |
| Oct 16 21:00 UTC | 637,50 RON | 637,50 RON | 637,50 RON | 637,50 RON |
| Oct 16 20:00 UTC | 637,93 RON | 638,05 RON | 637,38 RON | 637,61 RON |
| Oct 16 19:00 UTC | 636,77 RON | 638,54 RON | 636,66 RON | 638,02 RON |
| Oct 16 18:00 UTC | 637,29 RON | 637,59 RON | 636,14 RON | 636,52 RON |
| Oct 16 17:00 UTC | 636,81 RON | 637,62 RON | 636,29 RON | 637,23 RON |
| Oct 16 16:00 UTC | 638,13 RON | 638,13 RON | 636,66 RON | 636,87 RON |
| Oct 16 15:00 UTC | 640,62 RON | 640,64 RON | 638,48 RON | 638,51 RON |
| Oct 16 14:00 UTC | 641,31 RON | 641,31 RON | 640,79 RON | 640,81 RON |