سعر الذهب خلال 3 أيام لكل غرام بـRON
سعر الذهب بـRON لكل غرام خلال 3 أيام: من 641.31 RON (16/10/2026) إلى 635.22 RON (18/10/2026)، بتغير -0.95%. الأعلى 641.34 RON (16/10/2026)، الأدنى 635.17 RON (17/10/2026).
ملخص
| البداية (16/10/2026) | 641.31 RON |
|---|---|
| الأحدث (18/10/2026) | 635.22 RON |
| الأعلى (16/10/2026) | 641.34 RON |
| الأدنى (17/10/2026) | 635.17 RON |
| المتوسط | 635.77 RON |
| التغير | -6.09 RON (-0.95%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 11:00 UTC | 635.22 RON | 635.22 RON | 635.22 RON | 635.22 RON |
| Oct 18 10:00 UTC | 635.22 RON | 635.22 RON | 635.22 RON | 635.22 RON |
| Oct 18 09:00 UTC | 635.22 RON | 635.22 RON | 635.22 RON | 635.22 RON |
| Oct 18 08:00 UTC | 635.22 RON | 635.22 RON | 635.22 RON | 635.22 RON |
| Oct 18 07:00 UTC | 635.22 RON | 635.22 RON | 635.22 RON | 635.22 RON |
| Oct 18 06:00 UTC | 635.22 RON | 635.22 RON | 635.22 RON | 635.22 RON |
| Oct 18 05:00 UTC | 635.22 RON | 635.22 RON | 635.22 RON | 635.22 RON |
| Oct 18 01:00 UTC | 635.22 RON | 635.22 RON | 635.22 RON | 635.22 RON |
| Oct 18 00:00 UTC | 635.22 RON | 635.22 RON | 635.22 RON | 635.22 RON |
| Oct 17 23:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 22:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 21:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 20:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 19:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 18:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 17:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 16:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 15:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 14:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 13:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 12:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 11:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 10:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 09:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 08:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 07:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 06:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 05:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 04:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 03:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 02:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 01:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 17 00:00 UTC | 635.17 RON | 635.17 RON | 635.17 RON | 635.17 RON |
| Oct 16 23:00 UTC | 637.50 RON | 637.50 RON | 637.50 RON | 637.50 RON |
| Oct 16 22:00 UTC | 637.50 RON | 637.50 RON | 637.50 RON | 637.50 RON |
| Oct 16 21:00 UTC | 637.50 RON | 637.50 RON | 637.50 RON | 637.50 RON |
| Oct 16 20:00 UTC | 638.07 RON | 638.10 RON | 637.27 RON | 637.61 RON |
| Oct 16 19:00 UTC | 636.64 RON | 638.54 RON | 636.57 RON | 638.01 RON |
| Oct 16 18:00 UTC | 637.29 RON | 637.75 RON | 636.14 RON | 636.52 RON |
| Oct 16 17:00 UTC | 636.81 RON | 637.88 RON | 636.29 RON | 637.23 RON |
| Oct 16 16:00 UTC | 637.91 RON | 638.10 RON | 636.52 RON | 636.80 RON |
| Oct 16 15:00 UTC | 640.46 RON | 640.73 RON | 638.31 RON | 638.31 RON |
| Oct 16 14:00 UTC | 641.31 RON | 641.34 RON | 640.70 RON | 640.81 RON |