تاريخ سعر الذهب خلال 10 سنوات بـRON لكل غرام
سعر الذهب بـRON لكل غرام خلال 10 سنوات: من 166.76 RON (15/10/2016) إلى 636.01 RON (19/10/2026)، بتغير +281.39%. الأعلى 693.18 RON (15/02/2026)، الأدنى 153.12 RON (15/09/2018).
ملخص
| البداية (15/10/2016) | 166.76 RON |
|---|---|
| الأحدث (19/10/2026) | 636.01 RON |
| الأعلى (15/02/2026) | 693.18 RON |
| الأدنى (15/09/2018) | 153.12 RON |
| المتوسط | 306.53 RON |
| التغير | +469.25 RON (+281.39%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 637.50 RON | 638.06 RON | 635.17 RON | 636.01 RON |
| 2026-09 | 633.31 RON | 633.31 RON | 633.31 RON | 633.31 RON |
| 2026-08 | 642.79 RON | 642.79 RON | 642.79 RON | 642.79 RON |
| 2026-07 | 601.81 RON | 601.81 RON | 601.81 RON | 601.81 RON |
| 2026-06 | 613.28 RON | 613.28 RON | 613.28 RON | 613.28 RON |
| 2026-05 | 661.60 RON | 661.60 RON | 661.60 RON | 661.60 RON |
| 2026-04 | 655.98 RON | 655.98 RON | 655.98 RON | 655.98 RON |
| 2026-03 | 693.10 RON | 693.10 RON | 693.10 RON | 693.10 RON |
| 2026-02 | 693.18 RON | 693.18 RON | 693.18 RON | 693.18 RON |
| 2026-01 | 669.04 RON | 669.04 RON | 669.04 RON | 669.04 RON |
| 2025-12 | 600.32 RON | 600.32 RON | 600.32 RON | 600.32 RON |
| 2025-11 | 573.64 RON | 573.64 RON | 573.64 RON | 573.64 RON |
| 2025-10 | 571.29 RON | 571.29 RON | 571.29 RON | 571.29 RON |
| 2025-09 | 507.35 RON | 507.35 RON | 507.35 RON | 507.35 RON |
| 2025-08 | 469.03 RON | 469.03 RON | 469.03 RON | 469.03 RON |
| 2025-07 | 467.55 RON | 467.55 RON | 467.55 RON | 467.55 RON |
| 2025-06 | 471.31 RON | 471.31 RON | 471.31 RON | 471.31 RON |
| 2025-05 | 485.57 RON | 485.57 RON | 485.57 RON | 485.57 RON |
| 2025-04 | 454.79 RON | 454.79 RON | 454.79 RON | 454.79 RON |
| 2025-03 | 438.34 RON | 438.34 RON | 438.34 RON | 438.34 RON |
| 2025-02 | 442.11 RON | 442.11 RON | 442.11 RON | 442.11 RON |
| 2025-01 | 420.77 RON | 420.77 RON | 420.77 RON | 420.77 RON |
| 2024-12 | 402.54 RON | 402.54 RON | 402.54 RON | 402.54 RON |
| 2024-11 | 400.81 RON | 400.81 RON | 400.81 RON | 400.81 RON |
| 2024-10 | 394.69 RON | 394.69 RON | 394.69 RON | 394.69 RON |
| 2024-09 | 371.03 RON | 371.03 RON | 371.03 RON | 371.03 RON |
| 2024-08 | 358.90 RON | 358.90 RON | 358.90 RON | 358.90 RON |
| 2024-07 | 351.26 RON | 351.26 RON | 351.26 RON | 351.26 RON |
| 2024-06 | 348.32 RON | 348.32 RON | 348.32 RON | 348.32 RON |
| 2024-05 | 347.21 RON | 347.21 RON | 347.21 RON | 347.21 RON |
| 2024-04 | 349.84 RON | 349.84 RON | 349.84 RON | 349.84 RON |
| 2024-03 | 316.66 RON | 316.66 RON | 316.66 RON | 316.66 RON |
| 2024-02 | 301.33 RON | 301.33 RON | 301.33 RON | 301.33 RON |
| 2024-01 | 297.21 RON | 297.21 RON | 297.21 RON | 297.21 RON |
| 2023-12 | 295.82 RON | 295.82 RON | 295.82 RON | 295.82 RON |
| 2023-11 | 291.72 RON | 291.72 RON | 291.72 RON | 291.72 RON |
| 2023-10 | 290.61 RON | 290.61 RON | 290.61 RON | 290.61 RON |
| 2023-09 | 287.24 RON | 287.24 RON | 287.24 RON | 287.24 RON |
| 2023-08 | 278.93 RON | 278.93 RON | 278.93 RON | 278.93 RON |
| 2023-07 | 276.36 RON | 276.36 RON | 276.36 RON | 276.36 RON |
| 2023-06 | 286.26 RON | 286.26 RON | 286.26 RON | 286.26 RON |
| 2023-05 | 290.75 RON | 290.75 RON | 290.75 RON | 290.75 RON |
| 2023-04 | 287.41 RON | 287.41 RON | 287.41 RON | 287.41 RON |
| 2023-03 | 286.96 RON | 286.96 RON | 286.96 RON | 286.96 RON |
| 2023-02 | 273.16 RON | 273.16 RON | 273.16 RON | 273.16 RON |
| 2023-01 | 278.89 RON | 278.89 RON | 278.89 RON | 278.89 RON |
| 2022-12 | 267.89 RON | 267.89 RON | 267.89 RON | 267.89 RON |
| 2022-11 | 261.82 RON | 261.82 RON | 261.82 RON | 261.82 RON |
| 2022-10 | 271.62 RON | 271.62 RON | 271.62 RON | 271.62 RON |
| 2022-09 | 266.32 RON | 266.32 RON | 266.32 RON | 266.32 RON |
| 2022-08 | 271.90 RON | 271.90 RON | 271.90 RON | 271.90 RON |
| 2022-07 | 273.67 RON | 273.67 RON | 273.67 RON | 273.67 RON |
| 2022-06 | 279.86 RON | 279.86 RON | 279.86 RON | 279.86 RON |
| 2022-05 | 283.10 RON | 283.10 RON | 283.10 RON | 283.10 RON |
| 2022-04 | 283.15 RON | 283.15 RON | 283.15 RON | 283.15 RON |
| 2022-03 | 281.96 RON | 281.96 RON | 281.96 RON | 281.96 RON |
| 2022-02 | 259.88 RON | 259.88 RON | 259.88 RON | 259.88 RON |
| 2022-01 | 252.12 RON | 252.12 RON | 252.12 RON | 252.12 RON |
| 2021-12 | 252.91 RON | 252.91 RON | 252.91 RON | 252.91 RON |
| 2021-11 | 253.36 RON | 253.36 RON | 253.36 RON | 253.36 RON |
| 2021-10 | 243.58 RON | 243.58 RON | 243.58 RON | 243.58 RON |
| 2021-09 | 238.83 RON | 238.83 RON | 238.83 RON | 238.83 RON |
| 2021-08 | 239.58 RON | 239.58 RON | 239.58 RON | 239.58 RON |
| 2021-07 | 242.62 RON | 242.62 RON | 242.62 RON | 242.62 RON |
| 2021-06 | 239.94 RON | 239.94 RON | 239.94 RON | 239.94 RON |
| 2021-05 | 241.68 RON | 241.68 RON | 241.68 RON | 241.68 RON |
| 2021-04 | 232.82 RON | 232.82 RON | 232.82 RON | 232.82 RON |
| 2021-03 | 226.34 RON | 226.34 RON | 226.34 RON | 226.34 RON |
| 2021-02 | 233.65 RON | 233.65 RON | 233.65 RON | 233.65 RON |
| 2021-01 | 241.30 RON | 241.30 RON | 241.30 RON | 241.30 RON |
| 2020-12 | 239.57 RON | 239.57 RON | 239.57 RON | 239.57 RON |
| 2020-11 | 247.27 RON | 247.27 RON | 247.27 RON | 247.27 RON |
| 2020-10 | 254.65 RON | 254.65 RON | 254.65 RON | 254.65 RON |
| 2020-09 | 252.42 RON | 252.42 RON | 252.42 RON | 252.42 RON |
| 2020-08 | 259.16 RON | 259.16 RON | 259.16 RON | 259.16 RON |
| 2020-07 | 251.35 RON | 251.35 RON | 251.35 RON | 251.35 RON |
| 2020-06 | 239.18 RON | 239.18 RON | 239.18 RON | 239.18 RON |
| 2020-05 | 247.29 RON | 247.29 RON | 247.29 RON | 247.29 RON |
| 2020-04 | 240.09 RON | 240.09 RON | 240.09 RON | 240.09 RON |
| 2020-03 | 222.24 RON | 222.24 RON | 222.24 RON | 222.24 RON |
| 2020-02 | 225.82 RON | 225.82 RON | 225.82 RON | 225.82 RON |
| 2020-01 | 215.32 RON | 215.32 RON | 215.32 RON | 215.32 RON |
| 2019-12 | 203.39 RON | 203.39 RON | 203.39 RON | 203.39 RON |
| 2019-11 | 204.39 RON | 204.39 RON | 204.39 RON | 204.39 RON |
| 2019-10 | 207.59 RON | 207.59 RON | 207.59 RON | 207.59 RON |
| 2019-09 | 207.31 RON | 207.31 RON | 207.31 RON | 207.31 RON |
| 2019-08 | 204.29 RON | 204.29 RON | 204.29 RON | 204.29 RON |
| 2019-07 | 190.82 RON | 190.82 RON | 190.82 RON | 190.82 RON |
| 2019-06 | 183.20 RON | 183.20 RON | 183.20 RON | 183.20 RON |
| 2019-05 | 175.77 RON | 175.77 RON | 175.77 RON | 175.77 RON |
| 2019-04 | 174.03 RON | 174.03 RON | 174.03 RON | 174.03 RON |
| 2019-03 | 175.94 RON | 175.94 RON | 175.94 RON | 175.94 RON |
| 2019-02 | 178.68 RON | 178.68 RON | 178.68 RON | 178.68 RON |
| 2019-01 | 170.28 RON | 170.28 RON | 170.28 RON | 170.28 RON |
| 2018-12 | 165.81 RON | 165.81 RON | 165.81 RON | 165.81 RON |
| 2018-11 | 161.99 RON | 161.99 RON | 161.99 RON | 161.99 RON |
| 2018-10 | 157.43 RON | 157.43 RON | 157.43 RON | 157.43 RON |
| 2018-09 | 153.12 RON | 153.12 RON | 153.12 RON | 153.12 RON |
| 2018-08 | 158.91 RON | 158.91 RON | 158.91 RON | 158.91 RON |
| 2018-07 | 159.23 RON | 159.23 RON | 159.23 RON | 159.23 RON |
| 2018-06 | 165.73 RON | 165.73 RON | 165.73 RON | 165.73 RON |
| 2018-05 | 163.33 RON | 163.33 RON | 163.33 RON | 163.33 RON |
| 2018-04 | 162.40 RON | 162.40 RON | 162.40 RON | 162.40 RON |
| 2018-03 | 161.04 RON | 161.04 RON | 161.04 RON | 161.04 RON |
| 2018-02 | 159.69 RON | 159.69 RON | 159.69 RON | 159.69 RON |
| 2018-01 | 161.31 RON | 161.31 RON | 161.31 RON | 161.31 RON |
| 2017-12 | 159.48 RON | 159.48 RON | 159.48 RON | 159.48 RON |
| 2017-11 | 161.36 RON | 161.36 RON | 161.36 RON | 161.36 RON |
| 2017-10 | 159.82 RON | 159.82 RON | 159.82 RON | 159.82 RON |
| 2017-09 | 162.44 RON | 162.44 RON | 162.44 RON | 162.44 RON |
| 2017-08 | 160.60 RON | 160.60 RON | 160.60 RON | 160.60 RON |
| 2017-07 | 158.97 RON | 158.97 RON | 158.97 RON | 158.97 RON |
| 2017-06 | 166.50 RON | 166.50 RON | 166.50 RON | 166.50 RON |
| 2017-05 | 166.14 RON | 166.14 RON | 166.14 RON | 166.14 RON |
| 2017-04 | 173.17 RON | 173.17 RON | 173.17 RON | 173.17 RON |
| 2017-03 | 169.25 RON | 169.25 RON | 169.25 RON | 169.25 RON |
| 2017-02 | 169.68 RON | 169.68 RON | 169.68 RON | 169.68 RON |
| 2017-01 | 161.48 RON | 161.48 RON | 161.48 RON | 161.48 RON |
| 2016-12 | 161.46 RON | 161.46 RON | 161.46 RON | 161.46 RON |
| 2016-11 | 166.90 RON | 166.90 RON | 166.90 RON | 166.90 RON |