Riwayat harga Emas 10 tahun dalam RON per gram
Harga Emas dalam RON per gram selama 10 tahun: dari RON 166,76 (15 Okt 2016) ke RON 635,98 (19 Okt 2026), berubah +281,37%. Tertinggi RON 693,18 (15 Feb 2026), terendah RON 153,12 (15 Sep 2018).
Ringkasan
| Awal (15 Okt 2016) | RON 166,76 |
|---|---|
| Terakhir (19 Okt 2026) | RON 635,98 |
| Tertinggi (15 Feb 2026) | RON 693,18 |
| Terendah (15 Sep 2018) | RON 153,12 |
| Rata-rata | RON 306,53 |
| Perubahan | +RON 469,22 (+281,37%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | RON 637,50 | RON 638,06 | RON 635,17 | RON 635,98 |
| 2026-09 | RON 633,31 | RON 633,31 | RON 633,31 | RON 633,31 |
| 2026-08 | RON 642,79 | RON 642,79 | RON 642,79 | RON 642,79 |
| 2026-07 | RON 601,81 | RON 601,81 | RON 601,81 | RON 601,81 |
| 2026-06 | RON 613,28 | RON 613,28 | RON 613,28 | RON 613,28 |
| 2026-05 | RON 661,60 | RON 661,60 | RON 661,60 | RON 661,60 |
| 2026-04 | RON 655,98 | RON 655,98 | RON 655,98 | RON 655,98 |
| 2026-03 | RON 693,10 | RON 693,10 | RON 693,10 | RON 693,10 |
| 2026-02 | RON 693,18 | RON 693,18 | RON 693,18 | RON 693,18 |
| 2026-01 | RON 669,04 | RON 669,04 | RON 669,04 | RON 669,04 |
| 2025-12 | RON 600,32 | RON 600,32 | RON 600,32 | RON 600,32 |
| 2025-11 | RON 573,64 | RON 573,64 | RON 573,64 | RON 573,64 |
| 2025-10 | RON 571,29 | RON 571,29 | RON 571,29 | RON 571,29 |
| 2025-09 | RON 507,35 | RON 507,35 | RON 507,35 | RON 507,35 |
| 2025-08 | RON 469,03 | RON 469,03 | RON 469,03 | RON 469,03 |
| 2025-07 | RON 467,55 | RON 467,55 | RON 467,55 | RON 467,55 |
| 2025-06 | RON 471,31 | RON 471,31 | RON 471,31 | RON 471,31 |
| 2025-05 | RON 485,57 | RON 485,57 | RON 485,57 | RON 485,57 |
| 2025-04 | RON 454,79 | RON 454,79 | RON 454,79 | RON 454,79 |
| 2025-03 | RON 438,34 | RON 438,34 | RON 438,34 | RON 438,34 |
| 2025-02 | RON 442,11 | RON 442,11 | RON 442,11 | RON 442,11 |
| 2025-01 | RON 420,77 | RON 420,77 | RON 420,77 | RON 420,77 |
| 2024-12 | RON 402,54 | RON 402,54 | RON 402,54 | RON 402,54 |
| 2024-11 | RON 400,81 | RON 400,81 | RON 400,81 | RON 400,81 |
| 2024-10 | RON 394,69 | RON 394,69 | RON 394,69 | RON 394,69 |
| 2024-09 | RON 371,03 | RON 371,03 | RON 371,03 | RON 371,03 |
| 2024-08 | RON 358,90 | RON 358,90 | RON 358,90 | RON 358,90 |
| 2024-07 | RON 351,26 | RON 351,26 | RON 351,26 | RON 351,26 |
| 2024-06 | RON 348,32 | RON 348,32 | RON 348,32 | RON 348,32 |
| 2024-05 | RON 347,21 | RON 347,21 | RON 347,21 | RON 347,21 |
| 2024-04 | RON 349,84 | RON 349,84 | RON 349,84 | RON 349,84 |
| 2024-03 | RON 316,66 | RON 316,66 | RON 316,66 | RON 316,66 |
| 2024-02 | RON 301,33 | RON 301,33 | RON 301,33 | RON 301,33 |
| 2024-01 | RON 297,21 | RON 297,21 | RON 297,21 | RON 297,21 |
| 2023-12 | RON 295,82 | RON 295,82 | RON 295,82 | RON 295,82 |
| 2023-11 | RON 291,72 | RON 291,72 | RON 291,72 | RON 291,72 |
| 2023-10 | RON 290,61 | RON 290,61 | RON 290,61 | RON 290,61 |
| 2023-09 | RON 287,24 | RON 287,24 | RON 287,24 | RON 287,24 |
| 2023-08 | RON 278,93 | RON 278,93 | RON 278,93 | RON 278,93 |
| 2023-07 | RON 276,36 | RON 276,36 | RON 276,36 | RON 276,36 |
| 2023-06 | RON 286,26 | RON 286,26 | RON 286,26 | RON 286,26 |
| 2023-05 | RON 290,75 | RON 290,75 | RON 290,75 | RON 290,75 |
| 2023-04 | RON 287,41 | RON 287,41 | RON 287,41 | RON 287,41 |
| 2023-03 | RON 286,96 | RON 286,96 | RON 286,96 | RON 286,96 |
| 2023-02 | RON 273,16 | RON 273,16 | RON 273,16 | RON 273,16 |
| 2023-01 | RON 278,89 | RON 278,89 | RON 278,89 | RON 278,89 |
| 2022-12 | RON 267,89 | RON 267,89 | RON 267,89 | RON 267,89 |
| 2022-11 | RON 261,82 | RON 261,82 | RON 261,82 | RON 261,82 |
| 2022-10 | RON 271,62 | RON 271,62 | RON 271,62 | RON 271,62 |
| 2022-09 | RON 266,32 | RON 266,32 | RON 266,32 | RON 266,32 |
| 2022-08 | RON 271,90 | RON 271,90 | RON 271,90 | RON 271,90 |
| 2022-07 | RON 273,67 | RON 273,67 | RON 273,67 | RON 273,67 |
| 2022-06 | RON 279,86 | RON 279,86 | RON 279,86 | RON 279,86 |
| 2022-05 | RON 283,10 | RON 283,10 | RON 283,10 | RON 283,10 |
| 2022-04 | RON 283,15 | RON 283,15 | RON 283,15 | RON 283,15 |
| 2022-03 | RON 281,96 | RON 281,96 | RON 281,96 | RON 281,96 |
| 2022-02 | RON 259,88 | RON 259,88 | RON 259,88 | RON 259,88 |
| 2022-01 | RON 252,12 | RON 252,12 | RON 252,12 | RON 252,12 |
| 2021-12 | RON 252,91 | RON 252,91 | RON 252,91 | RON 252,91 |
| 2021-11 | RON 253,36 | RON 253,36 | RON 253,36 | RON 253,36 |
| 2021-10 | RON 243,58 | RON 243,58 | RON 243,58 | RON 243,58 |
| 2021-09 | RON 238,83 | RON 238,83 | RON 238,83 | RON 238,83 |
| 2021-08 | RON 239,58 | RON 239,58 | RON 239,58 | RON 239,58 |
| 2021-07 | RON 242,62 | RON 242,62 | RON 242,62 | RON 242,62 |
| 2021-06 | RON 239,94 | RON 239,94 | RON 239,94 | RON 239,94 |
| 2021-05 | RON 241,68 | RON 241,68 | RON 241,68 | RON 241,68 |
| 2021-04 | RON 232,82 | RON 232,82 | RON 232,82 | RON 232,82 |
| 2021-03 | RON 226,34 | RON 226,34 | RON 226,34 | RON 226,34 |
| 2021-02 | RON 233,65 | RON 233,65 | RON 233,65 | RON 233,65 |
| 2021-01 | RON 241,30 | RON 241,30 | RON 241,30 | RON 241,30 |
| 2020-12 | RON 239,57 | RON 239,57 | RON 239,57 | RON 239,57 |
| 2020-11 | RON 247,27 | RON 247,27 | RON 247,27 | RON 247,27 |
| 2020-10 | RON 254,65 | RON 254,65 | RON 254,65 | RON 254,65 |
| 2020-09 | RON 252,42 | RON 252,42 | RON 252,42 | RON 252,42 |
| 2020-08 | RON 259,16 | RON 259,16 | RON 259,16 | RON 259,16 |
| 2020-07 | RON 251,35 | RON 251,35 | RON 251,35 | RON 251,35 |
| 2020-06 | RON 239,18 | RON 239,18 | RON 239,18 | RON 239,18 |
| 2020-05 | RON 247,29 | RON 247,29 | RON 247,29 | RON 247,29 |
| 2020-04 | RON 240,09 | RON 240,09 | RON 240,09 | RON 240,09 |
| 2020-03 | RON 222,24 | RON 222,24 | RON 222,24 | RON 222,24 |
| 2020-02 | RON 225,82 | RON 225,82 | RON 225,82 | RON 225,82 |
| 2020-01 | RON 215,32 | RON 215,32 | RON 215,32 | RON 215,32 |
| 2019-12 | RON 203,39 | RON 203,39 | RON 203,39 | RON 203,39 |
| 2019-11 | RON 204,39 | RON 204,39 | RON 204,39 | RON 204,39 |
| 2019-10 | RON 207,59 | RON 207,59 | RON 207,59 | RON 207,59 |
| 2019-09 | RON 207,31 | RON 207,31 | RON 207,31 | RON 207,31 |
| 2019-08 | RON 204,29 | RON 204,29 | RON 204,29 | RON 204,29 |
| 2019-07 | RON 190,82 | RON 190,82 | RON 190,82 | RON 190,82 |
| 2019-06 | RON 183,20 | RON 183,20 | RON 183,20 | RON 183,20 |
| 2019-05 | RON 175,77 | RON 175,77 | RON 175,77 | RON 175,77 |
| 2019-04 | RON 174,03 | RON 174,03 | RON 174,03 | RON 174,03 |
| 2019-03 | RON 175,94 | RON 175,94 | RON 175,94 | RON 175,94 |
| 2019-02 | RON 178,68 | RON 178,68 | RON 178,68 | RON 178,68 |
| 2019-01 | RON 170,28 | RON 170,28 | RON 170,28 | RON 170,28 |
| 2018-12 | RON 165,81 | RON 165,81 | RON 165,81 | RON 165,81 |
| 2018-11 | RON 161,99 | RON 161,99 | RON 161,99 | RON 161,99 |
| 2018-10 | RON 157,43 | RON 157,43 | RON 157,43 | RON 157,43 |
| 2018-09 | RON 153,12 | RON 153,12 | RON 153,12 | RON 153,12 |
| 2018-08 | RON 158,91 | RON 158,91 | RON 158,91 | RON 158,91 |
| 2018-07 | RON 159,23 | RON 159,23 | RON 159,23 | RON 159,23 |
| 2018-06 | RON 165,73 | RON 165,73 | RON 165,73 | RON 165,73 |
| 2018-05 | RON 163,33 | RON 163,33 | RON 163,33 | RON 163,33 |
| 2018-04 | RON 162,40 | RON 162,40 | RON 162,40 | RON 162,40 |
| 2018-03 | RON 161,04 | RON 161,04 | RON 161,04 | RON 161,04 |
| 2018-02 | RON 159,69 | RON 159,69 | RON 159,69 | RON 159,69 |
| 2018-01 | RON 161,31 | RON 161,31 | RON 161,31 | RON 161,31 |
| 2017-12 | RON 159,48 | RON 159,48 | RON 159,48 | RON 159,48 |
| 2017-11 | RON 161,36 | RON 161,36 | RON 161,36 | RON 161,36 |
| 2017-10 | RON 159,82 | RON 159,82 | RON 159,82 | RON 159,82 |
| 2017-09 | RON 162,44 | RON 162,44 | RON 162,44 | RON 162,44 |
| 2017-08 | RON 160,60 | RON 160,60 | RON 160,60 | RON 160,60 |
| 2017-07 | RON 158,97 | RON 158,97 | RON 158,97 | RON 158,97 |
| 2017-06 | RON 166,50 | RON 166,50 | RON 166,50 | RON 166,50 |
| 2017-05 | RON 166,14 | RON 166,14 | RON 166,14 | RON 166,14 |
| 2017-04 | RON 173,17 | RON 173,17 | RON 173,17 | RON 173,17 |
| 2017-03 | RON 169,25 | RON 169,25 | RON 169,25 | RON 169,25 |
| 2017-02 | RON 169,68 | RON 169,68 | RON 169,68 | RON 169,68 |
| 2017-01 | RON 161,48 | RON 161,48 | RON 161,48 | RON 161,48 |
| 2016-12 | RON 161,46 | RON 161,46 | RON 161,46 | RON 161,46 |
| 2016-11 | RON 166,90 | RON 166,90 | RON 166,90 | RON 166,90 |