10 साल सोने के भाव का इतिहास – RON प्रति ग्राम

10 साल में RON प्रति ग्राम सोने का भाव: RON 166.76 (15 अक्तू॰ 2016) से RON 630.97 (19 अक्तू॰ 2026), बदलाव +278.37%। उच्चतम RON 693.18 (15 फ़र॰ 2026), न्यूनतम RON 153.12 (15 सित॰ 2018)।

10 साल सोने के भाव का इतिहास – RON प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	RON 166.76
नवीनतम (19 अक्तू॰ 2026)	RON 630.97
उच्चतम (15 फ़र॰ 2026)	RON 693.18
न्यूनतम (15 सित॰ 2018)	RON 153.12
औसत	RON 306.45
बदलाव	+RON 464.21 (+278.37%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	RON 637.50	RON 638.06	RON 630.97	RON 630.97
2026-09	RON 633.31	RON 633.31	RON 633.31	RON 633.31
2026-08	RON 642.79	RON 642.79	RON 642.79	RON 642.79
2026-07	RON 601.81	RON 601.81	RON 601.81	RON 601.81
2026-06	RON 613.28	RON 613.28	RON 613.28	RON 613.28
2026-05	RON 661.60	RON 661.60	RON 661.60	RON 661.60
2026-04	RON 655.98	RON 655.98	RON 655.98	RON 655.98
2026-03	RON 693.10	RON 693.10	RON 693.10	RON 693.10
2026-02	RON 693.18	RON 693.18	RON 693.18	RON 693.18
2026-01	RON 669.04	RON 669.04	RON 669.04	RON 669.04
2025-12	RON 600.32	RON 600.32	RON 600.32	RON 600.32
2025-11	RON 573.64	RON 573.64	RON 573.64	RON 573.64
2025-10	RON 571.29	RON 571.29	RON 571.29	RON 571.29
2025-09	RON 507.35	RON 507.35	RON 507.35	RON 507.35
2025-08	RON 469.03	RON 469.03	RON 469.03	RON 469.03
2025-07	RON 467.55	RON 467.55	RON 467.55	RON 467.55
2025-06	RON 471.31	RON 471.31	RON 471.31	RON 471.31
2025-05	RON 485.57	RON 485.57	RON 485.57	RON 485.57
2025-04	RON 454.79	RON 454.79	RON 454.79	RON 454.79
2025-03	RON 438.34	RON 438.34	RON 438.34	RON 438.34
2025-02	RON 442.11	RON 442.11	RON 442.11	RON 442.11
2025-01	RON 420.77	RON 420.77	RON 420.77	RON 420.77
2024-12	RON 402.54	RON 402.54	RON 402.54	RON 402.54
2024-11	RON 400.81	RON 400.81	RON 400.81	RON 400.81
2024-10	RON 394.69	RON 394.69	RON 394.69	RON 394.69
2024-09	RON 371.03	RON 371.03	RON 371.03	RON 371.03
2024-08	RON 358.90	RON 358.90	RON 358.90	RON 358.90
2024-07	RON 351.26	RON 351.26	RON 351.26	RON 351.26
2024-06	RON 348.32	RON 348.32	RON 348.32	RON 348.32
2024-05	RON 347.21	RON 347.21	RON 347.21	RON 347.21
2024-04	RON 349.84	RON 349.84	RON 349.84	RON 349.84
2024-03	RON 316.66	RON 316.66	RON 316.66	RON 316.66
2024-02	RON 301.33	RON 301.33	RON 301.33	RON 301.33
2024-01	RON 297.21	RON 297.21	RON 297.21	RON 297.21
2023-12	RON 295.82	RON 295.82	RON 295.82	RON 295.82
2023-11	RON 291.72	RON 291.72	RON 291.72	RON 291.72
2023-10	RON 290.61	RON 290.61	RON 290.61	RON 290.61
2023-09	RON 287.24	RON 287.24	RON 287.24	RON 287.24
2023-08	RON 278.93	RON 278.93	RON 278.93	RON 278.93
2023-07	RON 276.36	RON 276.36	RON 276.36	RON 276.36
2023-06	RON 286.26	RON 286.26	RON 286.26	RON 286.26
2023-05	RON 290.75	RON 290.75	RON 290.75	RON 290.75
2023-04	RON 287.41	RON 287.41	RON 287.41	RON 287.41
2023-03	RON 286.96	RON 286.96	RON 286.96	RON 286.96
2023-02	RON 273.16	RON 273.16	RON 273.16	RON 273.16
2023-01	RON 278.89	RON 278.89	RON 278.89	RON 278.89
2022-12	RON 267.89	RON 267.89	RON 267.89	RON 267.89
2022-11	RON 261.82	RON 261.82	RON 261.82	RON 261.82
2022-10	RON 271.62	RON 271.62	RON 271.62	RON 271.62
2022-09	RON 266.32	RON 266.32	RON 266.32	RON 266.32
2022-08	RON 271.90	RON 271.90	RON 271.90	RON 271.90
2022-07	RON 273.67	RON 273.67	RON 273.67	RON 273.67
2022-06	RON 279.86	RON 279.86	RON 279.86	RON 279.86
2022-05	RON 283.10	RON 283.10	RON 283.10	RON 283.10
2022-04	RON 283.15	RON 283.15	RON 283.15	RON 283.15
2022-03	RON 281.96	RON 281.96	RON 281.96	RON 281.96
2022-02	RON 259.88	RON 259.88	RON 259.88	RON 259.88
2022-01	RON 252.12	RON 252.12	RON 252.12	RON 252.12
2021-12	RON 252.91	RON 252.91	RON 252.91	RON 252.91
2021-11	RON 253.36	RON 253.36	RON 253.36	RON 253.36
2021-10	RON 243.58	RON 243.58	RON 243.58	RON 243.58
2021-09	RON 238.83	RON 238.83	RON 238.83	RON 238.83
2021-08	RON 239.58	RON 239.58	RON 239.58	RON 239.58
2021-07	RON 242.62	RON 242.62	RON 242.62	RON 242.62
2021-06	RON 239.94	RON 239.94	RON 239.94	RON 239.94
2021-05	RON 241.68	RON 241.68	RON 241.68	RON 241.68
2021-04	RON 232.82	RON 232.82	RON 232.82	RON 232.82
2021-03	RON 226.34	RON 226.34	RON 226.34	RON 226.34
2021-02	RON 233.65	RON 233.65	RON 233.65	RON 233.65
2021-01	RON 241.30	RON 241.30	RON 241.30	RON 241.30
2020-12	RON 239.57	RON 239.57	RON 239.57	RON 239.57
2020-11	RON 247.27	RON 247.27	RON 247.27	RON 247.27
2020-10	RON 254.65	RON 254.65	RON 254.65	RON 254.65
2020-09	RON 252.42	RON 252.42	RON 252.42	RON 252.42
2020-08	RON 259.16	RON 259.16	RON 259.16	RON 259.16
2020-07	RON 251.35	RON 251.35	RON 251.35	RON 251.35
2020-06	RON 239.18	RON 239.18	RON 239.18	RON 239.18
2020-05	RON 247.29	RON 247.29	RON 247.29	RON 247.29
2020-04	RON 240.09	RON 240.09	RON 240.09	RON 240.09
2020-03	RON 222.24	RON 222.24	RON 222.24	RON 222.24
2020-02	RON 225.82	RON 225.82	RON 225.82	RON 225.82
2020-01	RON 215.32	RON 215.32	RON 215.32	RON 215.32
2019-12	RON 203.39	RON 203.39	RON 203.39	RON 203.39
2019-11	RON 204.39	RON 204.39	RON 204.39	RON 204.39
2019-10	RON 207.59	RON 207.59	RON 207.59	RON 207.59
2019-09	RON 207.31	RON 207.31	RON 207.31	RON 207.31
2019-08	RON 204.29	RON 204.29	RON 204.29	RON 204.29
2019-07	RON 190.82	RON 190.82	RON 190.82	RON 190.82
2019-06	RON 183.20	RON 183.20	RON 183.20	RON 183.20
2019-05	RON 175.77	RON 175.77	RON 175.77	RON 175.77
2019-04	RON 174.03	RON 174.03	RON 174.03	RON 174.03
2019-03	RON 175.94	RON 175.94	RON 175.94	RON 175.94
2019-02	RON 178.68	RON 178.68	RON 178.68	RON 178.68
2019-01	RON 170.28	RON 170.28	RON 170.28	RON 170.28
2018-12	RON 165.81	RON 165.81	RON 165.81	RON 165.81
2018-11	RON 161.99	RON 161.99	RON 161.99	RON 161.99
2018-10	RON 157.43	RON 157.43	RON 157.43	RON 157.43
2018-09	RON 153.12	RON 153.12	RON 153.12	RON 153.12
2018-08	RON 158.91	RON 158.91	RON 158.91	RON 158.91
2018-07	RON 159.23	RON 159.23	RON 159.23	RON 159.23
2018-06	RON 165.73	RON 165.73	RON 165.73	RON 165.73
2018-05	RON 163.33	RON 163.33	RON 163.33	RON 163.33
2018-04	RON 162.40	RON 162.40	RON 162.40	RON 162.40
2018-03	RON 161.04	RON 161.04	RON 161.04	RON 161.04
2018-02	RON 159.69	RON 159.69	RON 159.69	RON 159.69
2018-01	RON 161.31	RON 161.31	RON 161.31	RON 161.31
2017-12	RON 159.48	RON 159.48	RON 159.48	RON 159.48
2017-11	RON 161.36	RON 161.36	RON 161.36	RON 161.36
2017-10	RON 159.82	RON 159.82	RON 159.82	RON 159.82
2017-09	RON 162.44	RON 162.44	RON 162.44	RON 162.44
2017-08	RON 160.60	RON 160.60	RON 160.60	RON 160.60
2017-07	RON 158.97	RON 158.97	RON 158.97	RON 158.97
2017-06	RON 166.50	RON 166.50	RON 166.50	RON 166.50
2017-05	RON 166.14	RON 166.14	RON 166.14	RON 166.14
2017-04	RON 173.17	RON 173.17	RON 173.17	RON 173.17
2017-03	RON 169.25	RON 169.25	RON 169.25	RON 169.25
2017-02	RON 169.68	RON 169.68	RON 169.68	RON 169.68
2017-01	RON 161.48	RON 161.48	RON 161.48	RON 161.48
2016-12	RON 161.46	RON 161.46	RON 161.46	RON 161.46
2016-11	RON 166.90	RON 166.90	RON 166.90	RON 166.90

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT