تاريخ سعر الذهب خلال 20 سنة بـRON لكل غرام
سعر الذهب بـRON لكل غرام خلال 20 سنة: من 52.65 RON (15/10/2006) إلى 636.99 RON (19/10/2026)، بتغير +1,109.91%. الأعلى 693.18 RON (15/02/2026)، الأدنى 48.62 RON (15/07/2007).
ملخص
| البداية (15/10/2006) | 52.65 RON |
|---|---|
| الأحدث (19/10/2026) | 636.99 RON |
| الأعلى (15/02/2026) | 693.18 RON |
| الأدنى (15/07/2007) | 48.62 RON |
| المتوسط | 218.06 RON |
| التغير | +584.34 RON (+1,109.91%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 669.04 RON | 693.18 RON | 601.81 RON | 636.99 RON |
| 2025 | 420.77 RON | 600.32 RON | 420.77 RON | 600.32 RON |
| 2024 | 297.21 RON | 402.54 RON | 297.21 RON | 402.54 RON |
| 2023 | 278.89 RON | 295.82 RON | 273.16 RON | 295.82 RON |
| 2022 | 252.12 RON | 283.15 RON | 252.12 RON | 267.89 RON |
| 2021 | 241.30 RON | 253.36 RON | 226.34 RON | 252.91 RON |
| 2020 | 215.32 RON | 259.16 RON | 215.32 RON | 239.57 RON |
| 2019 | 170.28 RON | 207.59 RON | 170.28 RON | 203.39 RON |
| 2018 | 161.31 RON | 165.81 RON | 153.12 RON | 165.81 RON |
| 2017 | 161.48 RON | 173.17 RON | 158.97 RON | 159.48 RON |
| 2016 | 146.77 RON | 173.06 RON | 146.77 RON | 161.46 RON |
| 2015 | 154.47 RON | 161.05 RON | 141.25 RON | 141.52 RON |
| 2014 | 132.97 RON | 139.58 RON | 132.97 RON | 139.25 RON |
| 2013 | 177.09 RON | 177.09 RON | 127.57 RON | 127.57 RON |
| 2012 | 180.48 RON | 198.06 RON | 176.46 RON | 185.20 RON |
| 2011 | 139.71 RON | 179.71 RON | 134.97 RON | 175.80 RON |
| 2010 | 102.64 RON | 143.56 RON | 102.64 RON | 143.56 RON |
| 2009 | 90.76 RON | 106.71 RON | 89.87 RON | 106.71 RON |
| 2008 | 71.21 RON | 76.51 RON | 65.00 RON | 76.51 RON |
| 2007 | 53.17 RON | 63.17 RON | 48.62 RON | 63.17 RON |
| 2006 | 52.65 RON | 55.22 RON | 52.65 RON | 52.95 RON |