Prețul aurului pe 3 zile pe gram în RON

Prețul aurului în RON pe gram pe 3 zile: de la 641,31 RON (16 oct. 2026) la 635,22 RON (18 oct. 2026), o variație de -0,95%. Maxim 641,34 RON la 16 oct. 2026, minim 635,17 RON la 17 oct. 2026.

Prețul aurului pe 3 zile pe gram în RON

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	641,31 RON
Ultimul (18 oct. 2026)	635,22 RON
Maxim (16 oct. 2026)	641,34 RON
Minim (17 oct. 2026)	635,17 RON
Medie	635,67 RON
Variație	-6,09 RON (-0,95%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 18 20:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 19:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 18:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 17:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 16:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 15:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 14:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 13:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 12:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 11:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 10:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 09:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 08:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 07:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 06:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 05:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 01:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 00:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 17 23:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 22:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 21:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 20:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 19:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 18:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 17:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 16:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 15:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 14:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 13:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 12:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 11:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 10:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 09:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 08:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 07:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 06:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 05:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 04:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 03:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 02:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 01:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 17 00:00 UTC	635,17 RON	635,17 RON	635,17 RON	635,17 RON
Oct 16 23:00 UTC	637,50 RON	637,50 RON	637,50 RON	637,50 RON
Oct 16 22:00 UTC	637,50 RON	637,50 RON	637,50 RON	637,50 RON
Oct 16 21:00 UTC	637,50 RON	637,50 RON	637,50 RON	637,50 RON
Oct 16 20:00 UTC	638,07 RON	638,10 RON	637,27 RON	637,56 RON
Oct 16 19:00 UTC	636,64 RON	638,54 RON	636,64 RON	638,01 RON
Oct 16 18:00 UTC	637,29 RON	637,59 RON	636,14 RON	636,46 RON
Oct 16 17:00 UTC	637,00 RON	637,88 RON	636,29 RON	637,23 RON
Oct 16 16:00 UTC	638,13 RON	638,13 RON	636,60 RON	636,80 RON
Oct 16 15:00 UTC	640,46 RON	640,73 RON	638,33 RON	638,45 RON
Oct 16 14:00 UTC	641,31 RON	641,34 RON	640,82 RON	640,85 RON

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT