Goudprijs 3 dagen per gram in RON
Goudprijs in RON per gram over 3 dagen: van RON 641,31 (16 okt 2026) naar RON 635,22 (18 okt 2026), een verandering van -0,95%. Hoog RON 641,34 op 16 okt 2026, laag RON 635,17 op 17 okt 2026.
Samenvatting
| Begin (16 okt 2026) | RON 641,31 |
|---|---|
| Laatste (18 okt 2026) | RON 635,22 |
| Hoog (16 okt 2026) | RON 641,34 |
| Laag (17 okt 2026) | RON 635,17 |
| Gemiddelde | RON 635,73 |
| Verandering | RON -6,09 (-0,95%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 18 14:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 13:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 12:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 11:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 10:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 09:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 08:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 07:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 06:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 05:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 01:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 00:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 17 23:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 22:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 21:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 20:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 19:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 18:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 17:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 16:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 15:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 14:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 13:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 12:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 11:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 10:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 09:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 08:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 07:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 06:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 05:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 04:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 03:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 02:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 01:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 00:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 16 23:00 UTC | RON 637,50 | RON 637,50 | RON 637,50 | RON 637,50 |
| Oct 16 22:00 UTC | RON 637,50 | RON 637,50 | RON 637,50 | RON 637,50 |
| Oct 16 21:00 UTC | RON 637,50 | RON 637,50 | RON 637,50 | RON 637,50 |
| Oct 16 20:00 UTC | RON 637,93 | RON 638,08 | RON 637,38 | RON 637,61 |
| Oct 16 19:00 UTC | RON 636,64 | RON 638,54 | RON 636,64 | RON 638,02 |
| Oct 16 18:00 UTC | RON 637,29 | RON 637,75 | RON 636,14 | RON 636,52 |
| Oct 16 17:00 UTC | RON 637,00 | RON 637,88 | RON 636,29 | RON 637,23 |
| Oct 16 16:00 UTC | RON 637,91 | RON 638,07 | RON 636,52 | RON 636,80 |
| Oct 16 15:00 UTC | RON 640,46 | RON 640,73 | RON 638,31 | RON 638,31 |
| Oct 16 14:00 UTC | RON 641,31 | RON 641,34 | RON 640,68 | RON 640,85 |