Historial del precio del oro en 1 año en RON por kilogramo
Precio del oro en RON por kilogramo en 1 año: de 571.292 RON (15 oct 2025) a 635.298 RON (19 oct 2026), un cambio de +11,20%. Máximo 693.183 RON el 15 feb 2026, mínimo 571.292 RON el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 571.292 RON |
|---|---|
| Último (19 oct 2026) | 635.298 RON |
| Máximo (15 feb 2026) | 693.183 RON |
| Mínimo (15 oct 2025) | 571.292 RON |
| Promedio | 634.745 RON |
| Cambio | +64.005,66 RON (+11,20%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 635.298 RON | 635.298 RON | 635.298 RON | 635.298 RON |
| 16 oct 2026 | 637.502 RON | 638.060 RON | 635.174 RON | 638.060 RON |
| 15 sept 2026 | 633.308 RON | 633.308 RON | 633.308 RON | 633.308 RON |
| 15 ago 2026 | 642.785 RON | 642.785 RON | 642.785 RON | 642.785 RON |
| 15 jul 2026 | 601.807 RON | 601.807 RON | 601.807 RON | 601.807 RON |
| 15 jun 2026 | 613.277 RON | 613.277 RON | 613.277 RON | 613.277 RON |
| 15 may 2026 | 661.604 RON | 661.604 RON | 661.604 RON | 661.604 RON |
| 15 abr 2026 | 655.979 RON | 655.979 RON | 655.979 RON | 655.979 RON |
| 15 mar 2026 | 693.097 RON | 693.097 RON | 693.097 RON | 693.097 RON |
| 15 feb 2026 | 693.183 RON | 693.183 RON | 693.183 RON | 693.183 RON |
| 15 ene 2026 | 669.044 RON | 669.044 RON | 669.044 RON | 669.044 RON |
| 15 dic 2025 | 600.325 RON | 600.325 RON | 600.325 RON | 600.325 RON |
| 15 nov 2025 | 573.640 RON | 573.640 RON | 573.640 RON | 573.640 RON |
| 15 oct 2025 | 571.292 RON | 571.292 RON | 571.292 RON | 571.292 RON |