Riwayat harga Emas 15 tahun dalam RON per ons
Harga Emas dalam RON per ons selama 15 tahun: dari RON 5.223,24 (15 Okt 2011) ke RON 19.624,46 (19 Okt 2026), berubah +275,71%. Tertinggi RON 21.560,40 (15 Feb 2026), terendah RON 3.967,96 (15 Des 2013).
Ringkasan
| Awal (15 Okt 2011) | RON 5.223,24 |
|---|---|
| Terakhir (19 Okt 2026) | RON 19.624,46 |
| Tertinggi (15 Feb 2026) | RON 21.560,40 |
| Terendah (15 Des 2013) | RON 3.967,96 |
| Rata-rata | RON 8.031,23 |
| Perubahan | +RON 14.401,21 (+275,71%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | RON 20.809,58 | RON 21.560,40 | RON 18.718,29 | RON 19.624,46 |
| 2025 | RON 13.087,40 | RON 18.672,19 | RON 13.087,40 | RON 18.672,19 |
| 2024 | RON 9.244,12 | RON 12.520,54 | RON 9.244,12 | RON 12.520,54 |
| 2023 | RON 8.674,43 | RON 9.200,88 | RON 8.496,27 | RON 9.200,88 |
| 2022 | RON 7.841,67 | RON 8.806,96 | RON 7.841,67 | RON 8.332,29 |
| 2021 | RON 7.505,15 | RON 7.880,33 | RON 7.039,85 | RON 7.866,51 |
| 2020 | RON 6.697,16 | RON 8.060,69 | RON 6.697,16 | RON 7.451,51 |
| 2019 | RON 5.296,42 | RON 6.456,76 | RON 5.296,42 | RON 6.326,13 |
| 2018 | RON 5.017,20 | RON 5.157,12 | RON 4.762,41 | RON 5.157,12 |
| 2017 | RON 5.022,73 | RON 5.386,14 | RON 4.944,41 | RON 4.960,44 |
| 2016 | RON 4.564,93 | RON 5.382,90 | RON 4.564,93 | RON 5.021,84 |
| 2015 | RON 4.804,47 | RON 5.009,18 | RON 4.393,35 | RON 4.401,92 |
| 2014 | RON 4.135,80 | RON 4.341,47 | RON 4.135,80 | RON 4.331,29 |
| 2013 | RON 5.508,24 | RON 5.508,24 | RON 3.967,96 | RON 3.967,96 |
| 2012 | RON 5.613,68 | RON 6.160,45 | RON 5.488,37 | RON 5.760,51 |
| 2011 | RON 5.223,24 | RON 5.589,49 | RON 5.223,24 | RON 5.468,09 |