Riwayat harga Emas 15 tahun dalam RON per kilogram
Harga Emas dalam RON per kilogram selama 15 tahun: dari RON 167.931 (15 Okt 2011) ke RON 635.877 (19 Okt 2026), berubah +278,65%. Tertinggi RON 693.183 (15 Feb 2026), terendah RON 127.573 (15 Des 2013).
Ringkasan
| Awal (15 Okt 2011) | RON 167.931 |
|---|---|
| Terakhir (19 Okt 2026) | RON 635.877 |
| Tertinggi (15 Feb 2026) | RON 693.183 |
| Terendah (15 Des 2013) | RON 127.573 |
| Rata-rata | RON 258.263 |
| Perubahan | +RON 467.946 (+278,65%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | RON 669.044 | RON 693.183 | RON 601.807 | RON 635.877 |
| 2025 | RON 420.770 | RON 600.325 | RON 420.770 | RON 600.325 |
| 2024 | RON 297.205 | RON 402.545 | RON 297.205 | RON 402.545 |
| 2023 | RON 278.889 | RON 295.815 | RON 273.161 | RON 295.815 |
| 2022 | RON 252.116 | RON 283.150 | RON 252.116 | RON 267.889 |
| 2021 | RON 241.296 | RON 253.359 | RON 226.336 | RON 252.914 |
| 2020 | RON 215.319 | RON 259.157 | RON 215.319 | RON 239.572 |
| 2019 | RON 170.284 | RON 207.590 | RON 170.284 | RON 203.390 |
| 2018 | RON 161.307 | RON 165.805 | RON 153.115 | RON 165.805 |
| 2017 | RON 161.485 | RON 173.169 | RON 158.967 | RON 159.482 |
| 2016 | RON 146.766 | RON 173.064 | RON 146.766 | RON 161.456 |
| 2015 | RON 154.467 | RON 161.049 | RON 141.249 | RON 141.525 |
| 2014 | RON 132.969 | RON 139.581 | RON 132.969 | RON 139.254 |
| 2013 | RON 177.094 | RON 177.094 | RON 127.573 | RON 127.573 |
| 2012 | RON 180.484 | RON 198.063 | RON 176.455 | RON 185.205 |
| 2011 | RON 167.931 | RON 179.706 | RON 167.931 | RON 175.803 |