30년 금 시세 추이 (RON, 온스당)
30년 동안 RON 기준 온스당 금 시세: RON 1,805.28(1996. 10. 15.)에서 RON 19,637.72(2026. 10. 19.)로 +987.80% 변동. 최고 RON 21,560.40(2026. 2. 15.), 최저 RON 324.97(1999. 1. 15.).
요약
| 시작 (1996. 10. 15.) | RON 1,805.28 |
|---|---|
| 최신 (2026. 10. 19.) | RON 19,637.72 |
| 고가 (2026. 2. 15.) | RON 21,560.40 |
| 저가 (1999. 1. 15.) | RON 324.97 |
| 평균 | RON 4,925.55 |
| 변동 | +RON 17,832.45 (+987.80%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | RON 20,809.58 | RON 21,560.40 | RON 18,718.29 | RON 19,637.72 |
| 2025 | RON 13,087.40 | RON 18,672.19 | RON 13,087.40 | RON 18,672.19 |
| 2024 | RON 9,244.12 | RON 12,520.54 | RON 9,244.12 | RON 12,520.54 |
| 2023 | RON 8,674.43 | RON 9,200.88 | RON 8,496.27 | RON 9,200.88 |
| 2022 | RON 7,841.67 | RON 8,806.96 | RON 7,841.67 | RON 8,332.29 |
| 2021 | RON 7,505.15 | RON 7,880.33 | RON 7,039.85 | RON 7,866.51 |
| 2020 | RON 6,697.16 | RON 8,060.69 | RON 6,697.16 | RON 7,451.51 |
| 2019 | RON 5,296.42 | RON 6,456.76 | RON 5,296.42 | RON 6,326.13 |
| 2018 | RON 5,017.20 | RON 5,157.12 | RON 4,762.41 | RON 5,157.12 |
| 2017 | RON 5,022.73 | RON 5,386.14 | RON 4,944.41 | RON 4,960.44 |
| 2016 | RON 4,564.93 | RON 5,382.90 | RON 4,564.93 | RON 5,021.84 |
| 2015 | RON 4,804.47 | RON 5,009.18 | RON 4,393.35 | RON 4,401.92 |
| 2014 | RON 4,135.80 | RON 4,341.47 | RON 4,135.80 | RON 4,331.29 |
| 2013 | RON 5,508.24 | RON 5,508.24 | RON 3,967.96 | RON 3,967.96 |
| 2012 | RON 5,613.68 | RON 6,160.45 | RON 5,488.37 | RON 5,760.51 |
| 2011 | RON 4,345.34 | RON 5,589.49 | RON 4,197.89 | RON 5,468.09 |
| 2010 | RON 3,192.34 | RON 4,465.11 | RON 3,192.34 | RON 4,465.11 |
| 2009 | RON 2,822.85 | RON 3,319.19 | RON 2,795.28 | RON 3,319.19 |
| 2008 | RON 2,215.03 | RON 2,379.78 | RON 2,021.57 | RON 2,379.78 |
| 2007 | RON 1,653.72 | RON 1,964.94 | RON 1,512.21 | RON 1,964.94 |
| 2006 | RON 1,658.74 | RON 1,864.89 | RON 1,629.34 | RON 1,647.07 |
| 2005 | RON 1,224.05 | RON 1,548.92 | RON 1,167.50 | RON 1,548.92 |
| 2004 | RON 1,350.39 | RON 1,394.90 | RON 1,288.14 | RON 1,294.57 |
| 2003 | RON 1,200.98 | RON 1,350.55 | RON 1,111.99 | RON 1,350.55 |
| 2002 | RON 905.14 | RON 1,121.30 | RON 905.14 | RON 1,121.30 |
| 2001 | RON 694.27 | RON 872.44 | RON 694.27 | RON 872.44 |
| 2000 | RON 521.51 | RON 692.54 | RON 521.51 | RON 692.54 |
| 1999 | RON 324.97 | RON 519.74 | RON 324.97 | RON 506.71 |
| 1998 | RON 1,369.36 | RON 1,459.38 | RON 1,345.67 | RON 1,383.57 |
| 1997 | RON 1,682.08 | RON 1,682.08 | RON 1,369.36 | RON 1,369.36 |
| 1996 | RON 1,805.28 | RON 1,805.28 | RON 1,748.42 | RON 1,748.42 |