GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.445-0,59%

Preço da prata em 1 dia por grama em LKR

Preço da prata em LKR por grama em 1 dia: de LKR 616,03 (16 de out. de 2026) para LKR 607,96 (17 de out. de 2026), variação de -1,31%. Máxima LKR 616,04 em 16 de out. de 2026, mínima LKR 606,83 em 16 de out. de 2026.

Preço da prata em 1 dia por grama em LKR

Charts by TradingView

Resumo

Início (16 de out. de 2026)LKR 616,03
Último (17 de out. de 2026)LKR 607,96
Máxima (16 de out. de 2026)LKR 616,04
Mínima (16 de out. de 2026)LKR 606,83
MédiaLKR 608,49
Variação-LKR 8,07 (-1,31%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 13:00 UTC LKR 607,96LKR 607,96LKR 607,96LKR 607,96
Oct 17 12:00 UTC LKR 607,96LKR 607,96LKR 607,96LKR 607,96
Oct 17 11:00 UTC LKR 607,96LKR 607,96LKR 607,96LKR 607,96
Oct 17 10:00 UTC LKR 607,96LKR 607,96LKR 607,96LKR 607,96
Oct 17 09:00 UTC LKR 607,96LKR 607,96LKR 607,96LKR 607,96
Oct 17 08:00 UTC LKR 607,96LKR 607,96LKR 607,96LKR 607,96
Oct 17 07:00 UTC LKR 607,96LKR 607,96LKR 607,96LKR 607,96
Oct 17 06:00 UTC LKR 607,96LKR 607,96LKR 607,96LKR 607,96
Oct 17 05:00 UTC LKR 607,96LKR 607,96LKR 607,96LKR 607,96
Oct 17 04:00 UTC LKR 607,96LKR 607,96LKR 607,96LKR 607,96
Oct 17 03:00 UTC LKR 607,96LKR 607,96LKR 607,96LKR 607,96
Oct 17 02:00 UTC LKR 607,96LKR 607,96LKR 607,96LKR 607,96
Oct 17 01:00 UTC LKR 607,96LKR 607,96LKR 607,96LKR 607,96
Oct 17 00:00 UTC LKR 607,96LKR 607,96LKR 607,96LKR 607,96
Oct 16 23:00 UTC LKR 607,79LKR 607,79LKR 607,79LKR 607,79
Oct 16 22:00 UTC LKR 607,79LKR 607,79LKR 607,79LKR 607,79
Oct 16 21:00 UTC LKR 607,69LKR 607,79LKR 607,69LKR 607,79
Oct 16 20:00 UTC LKR 608,31LKR 608,40LKR 607,47LKR 607,79
Oct 16 19:00 UTC LKR 607,34LKR 609,45LKR 606,83LKR 608,24
Oct 16 18:00 UTC LKR 609,37LKR 609,37LKR 607,07LKR 607,13
Oct 16 17:00 UTC LKR 610,46LKR 611,26LKR 608,85LKR 609,36
Oct 16 16:00 UTC LKR 611,07LKR 612,16LKR 609,37LKR 610,43
Oct 16 15:00 UTC LKR 615,31LKR 615,83LKR 611,32LKR 611,32
Oct 16 14:00 UTC LKR 616,03LKR 616,04LKR 615,03LKR 616,04

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT