GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.485 $-1,11%

Silberpreis 1 Tag pro Gramm in LKR

Silberpreis in LKR pro Gramm über 1 Tag: von 616,03 LKR (16.10.2026) auf 607,96 LKR (17.10.2026), eine Veränderung von -1,31%. Hoch 616,04 LKR am 16.10.2026, Tief 606,83 LKR am 16.10.2026.

Silberpreis 1 Tag pro Gramm in LKR

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)616,03 LKR
Aktuell (17.10.2026)607,96 LKR
Hoch (16.10.2026)616,04 LKR
Tief (16.10.2026)606,83 LKR
Durchschnitt608,52 LKR
Veränderung-8,07 LKR (-1,31%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 12:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 11:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 10:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 09:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 08:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 07:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 06:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 05:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 04:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 03:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 02:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 01:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 17 00:00 UTC 607,96 LKR607,96 LKR607,96 LKR607,96 LKR
Oct 16 23:00 UTC 607,79 LKR607,79 LKR607,79 LKR607,79 LKR
Oct 16 22:00 UTC 607,79 LKR607,79 LKR607,79 LKR607,79 LKR
Oct 16 21:00 UTC 607,69 LKR607,79 LKR607,69 LKR607,79 LKR
Oct 16 20:00 UTC 608,31 LKR608,40 LKR607,47 LKR607,79 LKR
Oct 16 19:00 UTC 607,34 LKR609,45 LKR606,83 LKR608,24 LKR
Oct 16 18:00 UTC 609,37 LKR609,37 LKR607,07 LKR607,13 LKR
Oct 16 17:00 UTC 610,46 LKR611,26 LKR608,85 LKR609,36 LKR
Oct 16 16:00 UTC 611,07 LKR612,16 LKR609,37 LKR610,43 LKR
Oct 16 15:00 UTC 615,31 LKR615,83 LKR611,32 LKR611,32 LKR
Oct 16 14:00 UTC 616,03 LKR616,04 LKR615,03 LKR616,04 LKR

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT