GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.438 $-0,09%

Silberpreis 1 Tag pro Unze in LKR

Silberpreis in LKR pro Unze über 1 Tag: von 18.933,06 LKR (16.10.2026) auf 18.909,63 LKR (17.10.2026), eine Veränderung von -0,12%. Hoch 18.939,02 LKR am 16.10.2026, Tief 18.894,33 LKR am 16.10.2026.

Silberpreis 1 Tag pro Unze in LKR

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)18.933,06 LKR
Aktuell (17.10.2026)18.909,63 LKR
Hoch (16.10.2026)18.939,02 LKR
Tief (16.10.2026)18.894,33 LKR
Durchschnitt18.908,94 LKR
Veränderung-23,43 LKR (-0,12%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 19:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 18:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 17:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 16:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 15:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 14:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 13:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 12:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 11:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 10:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 09:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 08:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 07:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 06:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 05:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 04:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 03:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 02:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 01:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 00:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 16 23:00 UTC 18.904,26 LKR18.904,26 LKR18.904,26 LKR18.904,26 LKR
Oct 16 22:00 UTC 18.904,26 LKR18.904,26 LKR18.904,26 LKR18.904,26 LKR
Oct 16 21:00 UTC 18.901,28 LKR18.904,26 LKR18.901,28 LKR18.904,26 LKR
Oct 16 20:00 UTC 18.920,48 LKR18.923,46 LKR18.894,33 LKR18.904,26 LKR
Oct 16 19:00 UTC 18.933,06 LKR18.939,02 LKR18.906,91 LKR18.918,50 LKR

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT