GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC82.103 USD+0,72%

Prețul argintului pe 1 zi pe uncie în LKR

Prețul argintului în LKR pe uncie pe 1 zi: de la 18.909,63 LKR (17 oct. 2026) la 18.909,66 LKR (18 oct. 2026), o variație de +0,00%. Maxim 18.909,66 LKR la 18 oct. 2026, minim 18.909,63 LKR la 17 oct. 2026.

Prețul argintului pe 1 zi pe uncie în LKR

Charts by TradingView

Rezumat

Început (17 oct. 2026)18.909,63 LKR
Ultimul (18 oct. 2026)18.909,66 LKR
Maxim (18 oct. 2026)18.909,66 LKR
Minim (17 oct. 2026)18.909,63 LKR
Medie18.909,64 LKR
Variație+0,0246 LKR (+0,00%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 10:00 UTC 18.909,66 LKR18.909,66 LKR18.909,66 LKR18.909,66 LKR
Oct 18 09:00 UTC 18.909,66 LKR18.909,66 LKR18.909,66 LKR18.909,66 LKR
Oct 18 08:00 UTC 18.909,66 LKR18.909,66 LKR18.909,66 LKR18.909,66 LKR
Oct 18 07:00 UTC 18.909,66 LKR18.909,66 LKR18.909,66 LKR18.909,66 LKR
Oct 18 06:00 UTC 18.909,66 LKR18.909,66 LKR18.909,66 LKR18.909,66 LKR
Oct 18 05:00 UTC 18.909,66 LKR18.909,66 LKR18.909,66 LKR18.909,66 LKR
Oct 18 01:00 UTC 18.909,66 LKR18.909,66 LKR18.909,66 LKR18.909,66 LKR
Oct 18 00:00 UTC 18.909,66 LKR18.909,66 LKR18.909,66 LKR18.909,66 LKR
Oct 17 23:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 22:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 21:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 20:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 19:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 18:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 17:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 16:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 15:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 14:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 13:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 12:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 11:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 10:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT