GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC80.987 USD-0,79%

Prețul argintului pe 1 zi pe kilogram în LKR

Prețul argintului în LKR pe kilogram pe 1 zi: de la 607.786 LKR (16 oct. 2026) la 607.959 LKR (17 oct. 2026), o variație de +0,03%. Maxim 607.959 LKR la 17 oct. 2026, minim 607.786 LKR la 16 oct. 2026.

Prețul argintului pe 1 zi pe kilogram în LKR

Charts by TradingView

Rezumat

Început (16 oct. 2026)607.786 LKR
Ultimul (17 oct. 2026)607.959 LKR
Maxim (17 oct. 2026)607.959 LKR
Minim (16 oct. 2026)607.786 LKR
Medie607.944 LKR
Variație+172,54 LKR (+0,03%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 17 21:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 20:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 19:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 18:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 17:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 16:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 15:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 14:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 13:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 12:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 11:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 10:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 09:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 08:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 07:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 06:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 05:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 04:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 03:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 02:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 01:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 00:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 16 23:00 UTC 607.786 LKR607.786 LKR607.786 LKR607.786 LKR
Oct 16 22:00 UTC 607.786 LKR607.786 LKR607.786 LKR607.786 LKR
Oct 16 21:00 UTC 607.786 LKR607.786 LKR607.786 LKR607.786 LKR

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT