GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,445-0.59%

1 Day Silver Price per Kilogram in LKR

Silver price history in LKR per Kilogram over 1 Day: from LKR 616,033 (Oct 16, 2026) to LKR 607,959 (Oct 17, 2026), a change of -1.31%. High LKR 616,044 on Oct 16, 2026, low LKR 606,829 on Oct 16, 2026.

1 Day Silver Price per Kilogram in LKR

Charts by TradingView

Summary

Start (Oct 16, 2026)LKR 616,033
Latest (Oct 17, 2026)LKR 607,959
High (Oct 16, 2026)LKR 616,044
Low (Oct 16, 2026)LKR 606,829
AverageLKR 608,490
Change-LKR 8,074.41 (-1.31%)

Historical data

PeriodOpenHighLowClose
Oct 17 13:00 UTC LKR 607,959LKR 607,959LKR 607,959LKR 607,959
Oct 17 12:00 UTC LKR 607,959LKR 607,959LKR 607,959LKR 607,959
Oct 17 11:00 UTC LKR 607,959LKR 607,959LKR 607,959LKR 607,959
Oct 17 10:00 UTC LKR 607,959LKR 607,959LKR 607,959LKR 607,959
Oct 17 09:00 UTC LKR 607,959LKR 607,959LKR 607,959LKR 607,959
Oct 17 08:00 UTC LKR 607,959LKR 607,959LKR 607,959LKR 607,959
Oct 17 07:00 UTC LKR 607,959LKR 607,959LKR 607,959LKR 607,959
Oct 17 06:00 UTC LKR 607,959LKR 607,959LKR 607,959LKR 607,959
Oct 17 05:00 UTC LKR 607,959LKR 607,959LKR 607,959LKR 607,959
Oct 17 04:00 UTC LKR 607,959LKR 607,959LKR 607,959LKR 607,959
Oct 17 03:00 UTC LKR 607,959LKR 607,959LKR 607,959LKR 607,959
Oct 17 02:00 UTC LKR 607,959LKR 607,959LKR 607,959LKR 607,959
Oct 17 01:00 UTC LKR 607,959LKR 607,959LKR 607,959LKR 607,959
Oct 17 00:00 UTC LKR 607,959LKR 607,959LKR 607,959LKR 607,959
Oct 16 23:00 UTC LKR 607,786LKR 607,786LKR 607,786LKR 607,786
Oct 16 22:00 UTC LKR 607,786LKR 607,786LKR 607,786LKR 607,786
Oct 16 21:00 UTC LKR 607,690LKR 607,786LKR 607,690LKR 607,786
Oct 16 20:00 UTC LKR 608,308LKR 608,403LKR 607,467LKR 607,786
Oct 16 19:00 UTC LKR 607,339LKR 609,446LKR 606,829LKR 608,244
Oct 16 18:00 UTC LKR 609,372LKR 609,372LKR 607,073LKR 607,126
Oct 16 17:00 UTC LKR 610,457LKR 611,255LKR 608,850LKR 609,361
Oct 16 16:00 UTC LKR 611,074LKR 612,160LKR 609,372LKR 610,425
Oct 16 15:00 UTC LKR 615,310LKR 615,831LKR 611,319LKR 611,319
Oct 16 14:00 UTC LKR 616,033LKR 616,044LKR 615,033LKR 616,044

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Sri Lankan Rupee per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs LKR 18,909.63 per ounce or LKR 607.96 per gram in LKR. Use the links above to compare other time ranges, units and currencies.