GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC80.987 USD-0,79%

Prezzo dell'argento a 1 giorno per chilogrammo in LKR

Prezzo dell'argento in LKR per chilogrammo a 1 giorno: da 607.786 LKR (16 ott 2026) a 607.959 LKR (17 ott 2026), una variazione di +0,03%. Massimo 607.959 LKR il 17 ott 2026, minimo 607.786 LKR il 16 ott 2026.

Prezzo dell'argento a 1 giorno per chilogrammo in LKR

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)607.786 LKR
Ultimo (17 ott 2026)607.959 LKR
Massimo (17 ott 2026)607.959 LKR
Minimo (16 ott 2026)607.786 LKR
Media607.944 LKR
Variazione+172,54 LKR (+0,03%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 17 21:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 20:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 19:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 18:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 17:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 16:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 15:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 14:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 13:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 12:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 11:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 10:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 09:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 08:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 07:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 06:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 05:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 04:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 03:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 02:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 01:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 00:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 16 23:00 UTC 607.786 LKR607.786 LKR607.786 LKR607.786 LKR
Oct 16 22:00 UTC 607.786 LKR607.786 LKR607.786 LKR607.786 LKR
Oct 16 21:00 UTC 607.786 LKR607.786 LKR607.786 LKR607.786 LKR

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT