GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.484 USD-0,93%

Prezzo dell'argento a 3 giorni per chilogrammo in LKR

Prezzo dell'argento in LKR per chilogrammo a 3 giorni: da 616.033 LKR (16 ott 2026) a 607.959 LKR (17 ott 2026), una variazione di -1,31%. Massimo 616.044 LKR il 16 ott 2026, minimo 606.829 LKR il 16 ott 2026.

Prezzo dell'argento a 3 giorni per chilogrammo in LKR

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)616.033 LKR
Ultimo (17 ott 2026)607.959 LKR
Massimo (16 ott 2026)616.044 LKR
Minimo (16 ott 2026)606.829 LKR
Media608.515 LKR
Variazione-8.074,41 LKR (-1,31%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 17 12:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 11:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 10:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 09:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 08:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 07:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 06:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 05:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 04:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 03:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 02:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 01:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 17 00:00 UTC 607.959 LKR607.959 LKR607.959 LKR607.959 LKR
Oct 16 23:00 UTC 607.786 LKR607.786 LKR607.786 LKR607.786 LKR
Oct 16 22:00 UTC 607.786 LKR607.786 LKR607.786 LKR607.786 LKR
Oct 16 21:00 UTC 607.690 LKR607.786 LKR607.690 LKR607.786 LKR
Oct 16 20:00 UTC 608.308 LKR608.403 LKR607.467 LKR607.786 LKR
Oct 16 19:00 UTC 607.339 LKR609.446 LKR606.829 LKR608.244 LKR
Oct 16 18:00 UTC 609.372 LKR609.372 LKR607.073 LKR607.126 LKR
Oct 16 17:00 UTC 610.457 LKR611.255 LKR608.850 LKR609.361 LKR
Oct 16 16:00 UTC 611.074 LKR612.160 LKR609.372 LKR610.425 LKR
Oct 16 15:00 UTC 615.310 LKR615.831 LKR611.319 LKR611.319 LKR
Oct 16 14:00 UTC 616.033 LKR616.044 LKR615.033 LKR616.044 LKR

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT