GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.393-0,30%

Preço da prata em 3 dias por quilograma em LKR

Preço da prata em LKR por quilograma em 3 dias: de LKR 616.033 (16 de out. de 2026) para LKR 607.959 (17 de out. de 2026), variação de -1,31%. Máxima LKR 616.044 em 16 de out. de 2026, mínima LKR 606.829 em 16 de out. de 2026.

Preço da prata em 3 dias por quilograma em LKR

Charts by TradingView

Resumo

Início (16 de out. de 2026)LKR 616.033
Último (17 de out. de 2026)LKR 607.959
Máxima (16 de out. de 2026)LKR 616.044
Mínima (16 de out. de 2026)LKR 606.829
MédiaLKR 608.440
Variação-LKR 8.074,41 (-1,31%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 15:00 UTC LKR 607.959LKR 607.959LKR 607.959LKR 607.959
Oct 17 14:00 UTC LKR 607.959LKR 607.959LKR 607.959LKR 607.959
Oct 17 13:00 UTC LKR 607.959LKR 607.959LKR 607.959LKR 607.959
Oct 17 12:00 UTC LKR 607.959LKR 607.959LKR 607.959LKR 607.959
Oct 17 11:00 UTC LKR 607.959LKR 607.959LKR 607.959LKR 607.959
Oct 17 10:00 UTC LKR 607.959LKR 607.959LKR 607.959LKR 607.959
Oct 17 09:00 UTC LKR 607.959LKR 607.959LKR 607.959LKR 607.959
Oct 17 08:00 UTC LKR 607.959LKR 607.959LKR 607.959LKR 607.959
Oct 17 07:00 UTC LKR 607.959LKR 607.959LKR 607.959LKR 607.959
Oct 17 06:00 UTC LKR 607.959LKR 607.959LKR 607.959LKR 607.959
Oct 17 05:00 UTC LKR 607.959LKR 607.959LKR 607.959LKR 607.959
Oct 17 04:00 UTC LKR 607.959LKR 607.959LKR 607.959LKR 607.959
Oct 17 03:00 UTC LKR 607.959LKR 607.959LKR 607.959LKR 607.959
Oct 17 02:00 UTC LKR 607.959LKR 607.959LKR 607.959LKR 607.959
Oct 17 01:00 UTC LKR 607.959LKR 607.959LKR 607.959LKR 607.959
Oct 17 00:00 UTC LKR 607.959LKR 607.959LKR 607.959LKR 607.959
Oct 16 23:00 UTC LKR 607.786LKR 607.786LKR 607.786LKR 607.786
Oct 16 22:00 UTC LKR 607.786LKR 607.786LKR 607.786LKR 607.786
Oct 16 21:00 UTC LKR 607.690LKR 607.786LKR 607.690LKR 607.786
Oct 16 20:00 UTC LKR 608.308LKR 608.403LKR 607.467LKR 607.786
Oct 16 19:00 UTC LKR 607.339LKR 609.446LKR 606.829LKR 608.244
Oct 16 18:00 UTC LKR 609.372LKR 609.372LKR 607.073LKR 607.126
Oct 16 17:00 UTC LKR 610.457LKR 611.255LKR 608.850LKR 609.361
Oct 16 16:00 UTC LKR 611.074LKR 612.160LKR 609.372LKR 610.425
Oct 16 15:00 UTC LKR 615.310LKR 615.831LKR 611.319LKR 611.319
Oct 16 14:00 UTC LKR 616.033LKR 616.044LKR 615.033LKR 616.044

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT