Prețul argintului pe 3 zile pe kilogram în LKR
Prețul argintului în LKR pe kilogram pe 3 zile: de la 616.033 LKR (16 oct. 2026) la 607.959 LKR (17 oct. 2026), o variație de -1,31%. Maxim 616.044 LKR la 16 oct. 2026, minim 606.829 LKR la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 616.033 LKR |
|---|---|
| Ultimul (17 oct. 2026) | 607.959 LKR |
| Maxim (16 oct. 2026) | 616.044 LKR |
| Minim (16 oct. 2026) | 606.829 LKR |
| Medie | 608.395 LKR |
| Variație | -8.074,41 LKR (-1,31%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 18:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 17:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 16:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 15:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 14:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 13:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 12:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 11:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 10:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 09:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 08:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 07:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 06:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 05:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 04:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 03:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 02:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 01:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 17 00:00 UTC | 607.959 LKR | 607.959 LKR | 607.959 LKR | 607.959 LKR |
| Oct 16 23:00 UTC | 607.786 LKR | 607.786 LKR | 607.786 LKR | 607.786 LKR |
| Oct 16 22:00 UTC | 607.786 LKR | 607.786 LKR | 607.786 LKR | 607.786 LKR |
| Oct 16 21:00 UTC | 607.690 LKR | 607.786 LKR | 607.690 LKR | 607.786 LKR |
| Oct 16 20:00 UTC | 608.308 LKR | 608.403 LKR | 607.467 LKR | 607.829 LKR |
| Oct 16 19:00 UTC | 607.552 LKR | 609.414 LKR | 606.829 LKR | 608.244 LKR |
| Oct 16 18:00 UTC | 609.372 LKR | 609.372 LKR | 607.073 LKR | 607.126 LKR |
| Oct 16 17:00 UTC | 610.457 LKR | 611.255 LKR | 608.850 LKR | 609.361 LKR |
| Oct 16 16:00 UTC | 611.074 LKR | 612.160 LKR | 609.372 LKR | 610.425 LKR |
| Oct 16 15:00 UTC | 615.310 LKR | 615.831 LKR | 611.319 LKR | 611.319 LKR |
| Oct 16 14:00 UTC | 616.033 LKR | 616.044 LKR | 615.097 LKR | 616.044 LKR |