Prețul argintului pe 3 zile pe uncie în LKR
Prețul argintului în LKR pe uncie pe 3 zile: de la 19.160,77 LKR (16 oct. 2026) la 18.909,63 LKR (17 oct. 2026), o variație de -1,31%. Maxim 19.160,77 LKR la 16 oct. 2026, minim 18.874,48 LKR la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 19.160,77 LKR |
|---|---|
| Ultimul (17 oct. 2026) | 18.909,63 LKR |
| Maxim (16 oct. 2026) | 19.160,77 LKR |
| Minim (16 oct. 2026) | 18.874,48 LKR |
| Medie | 18.921,37 LKR |
| Variație | -251,14 LKR (-1,31%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 22:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 21:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 20:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 19:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 18:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 17:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 16:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 15:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 14:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 13:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 12:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 11:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 10:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 09:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 08:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 07:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 06:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 05:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 04:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 03:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 02:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 01:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 00:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 16 23:00 UTC | 18.904,26 LKR | 18.904,26 LKR | 18.904,26 LKR | 18.904,26 LKR |
| Oct 16 22:00 UTC | 18.904,26 LKR | 18.904,26 LKR | 18.904,26 LKR | 18.904,26 LKR |
| Oct 16 21:00 UTC | 18.901,28 LKR | 18.904,26 LKR | 18.901,28 LKR | 18.904,26 LKR |
| Oct 16 20:00 UTC | 18.920,48 LKR | 18.923,46 LKR | 18.894,33 LKR | 18.904,26 LKR |
| Oct 16 19:00 UTC | 18.890,36 LKR | 18.955,90 LKR | 18.874,48 LKR | 18.918,50 LKR |
| Oct 16 18:00 UTC | 18.953,58 LKR | 18.953,58 LKR | 18.882,42 LKR | 18.883,74 LKR |
| Oct 16 17:00 UTC | 18.987,34 LKR | 19.012,16 LKR | 18.937,36 LKR | 18.954,90 LKR |
| Oct 16 16:00 UTC | 19.006,54 LKR | 19.037,65 LKR | 18.953,58 LKR | 18.986,02 LKR |
| Oct 16 15:00 UTC | 19.138,27 LKR | 19.154,49 LKR | 19.019,11 LKR | 19.022,09 LKR |
| Oct 16 14:00 UTC | 19.160,77 LKR | 19.160,77 LKR | 19.129,66 LKR | 19.154,49 LKR |