מחיר הכסף – 3 ימים לאונקיה ב-LKR
מחיר הכסף ב-LKR לאונקיה ב-3 ימים: מ-19,160.77 LKR (16 באוק׳ 2026) ל-18,909.63 LKR (18 באוק׳ 2026), שינוי של -1.31%. גבוה 19,161.10 LKR (16 באוק׳ 2026), נמוך 18,874.48 LKR (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 19,160.77 LKR |
|---|---|
| אחרון (18 באוק׳ 2026) | 18,909.63 LKR |
| גבוה (16 באוק׳ 2026) | 19,161.10 LKR |
| נמוך (16 באוק׳ 2026) | 18,874.48 LKR |
| ממוצע | 18,920.81 LKR |
| שינוי | -251.14 LKR (-1.31%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 00:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 23:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 22:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 21:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 20:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 19:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 18:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 17:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 16:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 15:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 14:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 13:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 12:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 11:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 10:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 09:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 08:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 07:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 06:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 05:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 04:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 03:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 02:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 01:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 00:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 16 23:00 UTC | 18,904.26 LKR | 18,904.26 LKR | 18,904.26 LKR | 18,904.26 LKR |
| Oct 16 22:00 UTC | 18,904.26 LKR | 18,904.26 LKR | 18,904.26 LKR | 18,904.26 LKR |
| Oct 16 21:00 UTC | 18,901.28 LKR | 18,904.26 LKR | 18,901.28 LKR | 18,904.26 LKR |
| Oct 16 20:00 UTC | 18,920.48 LKR | 18,923.46 LKR | 18,894.33 LKR | 18,904.26 LKR |
| Oct 16 19:00 UTC | 18,896.98 LKR | 18,954.90 LKR | 18,874.48 LKR | 18,918.50 LKR |
| Oct 16 18:00 UTC | 18,953.58 LKR | 18,953.58 LKR | 18,882.09 LKR | 18,883.74 LKR |
| Oct 16 17:00 UTC | 18,987.34 LKR | 19,012.16 LKR | 18,941.67 LKR | 18,953.25 LKR |
| Oct 16 16:00 UTC | 19,006.54 LKR | 19,040.30 LKR | 18,953.58 LKR | 18,986.35 LKR |
| Oct 16 15:00 UTC | 19,154.49 LKR | 19,154.49 LKR | 19,019.11 LKR | 19,022.09 LKR |
| Oct 16 14:00 UTC | 19,160.77 LKR | 19,161.10 LKR | 19,129.66 LKR | 19,161.10 LKR |