3日の銀価格（LKR・1オンスあたり）
3日のLKR建て1オンスあたり銀価格：LKR 19,160.77（2026/10/16）からLKR 18,909.63（2026/10/17）へ、-1.31%の変動。高値LKR 19,160.77（2026/10/16）、安値LKR 18,875.80（2026/10/16）。
| 開始 (2026/10/16) | LKR 19,160.77 |
|---|
| 最新 (2026/10/17) | LKR 18,909.63 |
|---|
| 高値 (2026/10/16) | LKR 19,160.77 |
|---|
| 安値 (2026/10/16) | LKR 18,875.80 |
|---|
| 平均 | LKR 18,921.41 |
|---|
| 変動 | -LKR 251.14 (-1.31%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 22:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 21:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 20:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 19:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 18:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 17:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 16:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 15:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 14:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 13:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 12:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 11:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 10:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 09:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 08:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 07:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 06:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 05:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 04:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 03:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 02:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 01:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 17 00:00 UTC |
LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 | LKR 18,909.63 |
|---|
| Oct 16 23:00 UTC |
LKR 18,904.26 | LKR 18,904.26 | LKR 18,904.26 | LKR 18,904.26 |
|---|
| Oct 16 22:00 UTC |
LKR 18,904.26 | LKR 18,904.26 | LKR 18,904.26 | LKR 18,904.26 |
|---|
| Oct 16 21:00 UTC |
LKR 18,904.26 | LKR 18,904.26 | LKR 18,904.26 | LKR 18,904.26 |
|---|
| Oct 16 20:00 UTC |
LKR 18,923.46 | LKR 18,923.46 | LKR 18,894.33 | LKR 18,904.26 |
|---|
| Oct 16 19:00 UTC |
LKR 18,896.98 | LKR 18,954.90 | LKR 18,875.80 | LKR 18,918.50 |
|---|
| Oct 16 18:00 UTC |
LKR 18,953.58 | LKR 18,953.58 | LKR 18,882.09 | LKR 18,883.74 |
|---|
| Oct 16 17:00 UTC |
LKR 18,987.34 | LKR 19,012.16 | LKR 18,937.36 | LKR 18,953.25 |
|---|
| Oct 16 16:00 UTC |
LKR 19,006.54 | LKR 19,040.30 | LKR 18,969.80 | LKR 18,986.02 |
|---|
| Oct 16 15:00 UTC |
LKR 19,138.27 | LKR 19,154.49 | LKR 19,019.11 | LKR 19,022.09 |
|---|
| Oct 16 14:00 UTC |
LKR 19,160.77 | LKR 19,160.77 | LKR 19,129.66 | LKR 19,154.49 |
|---|