Τιμή αργύρου 3 ημέρες ανά ουγκιά σε LKR
Τιμή αργύρου σε LKR ανά ουγκιά για 3 ημέρες: από 19.160,77 LKR (16 Οκτ 2026) σε 18.909,63 LKR (17 Οκτ 2026), μεταβολή -1,31%. Υψηλό 19.161,10 LKR (16 Οκτ 2026), χαμηλό 18.874,48 LKR (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 19.160,77 LKR |
|---|---|
| Τελευταία (17 Οκτ 2026) | 18.909,63 LKR |
| Υψηλό (16 Οκτ 2026) | 19.161,10 LKR |
| Χαμηλό (16 Οκτ 2026) | 18.874,48 LKR |
| Μέσος όρος | 18.921,95 LKR |
| Μεταβολή | -251,14 LKR (-1,31%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 20:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 19:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 18:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 17:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 16:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 15:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 14:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 13:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 12:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 11:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 10:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 09:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 08:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 07:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 06:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 05:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 04:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 03:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 02:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 01:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 00:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 16 23:00 UTC | 18.904,26 LKR | 18.904,26 LKR | 18.904,26 LKR | 18.904,26 LKR |
| Oct 16 22:00 UTC | 18.904,26 LKR | 18.904,26 LKR | 18.904,26 LKR | 18.904,26 LKR |
| Oct 16 21:00 UTC | 18.901,28 LKR | 18.904,26 LKR | 18.901,28 LKR | 18.904,26 LKR |
| Oct 16 20:00 UTC | 18.920,48 LKR | 18.923,46 LKR | 18.894,33 LKR | 18.904,26 LKR |
| Oct 16 19:00 UTC | 18.890,36 LKR | 18.955,90 LKR | 18.874,48 LKR | 18.918,50 LKR |
| Oct 16 18:00 UTC | 18.953,58 LKR | 18.953,58 LKR | 18.882,09 LKR | 18.883,74 LKR |
| Oct 16 17:00 UTC | 18.987,34 LKR | 19.000,91 LKR | 18.937,36 LKR | 18.953,25 LKR |
| Oct 16 16:00 UTC | 19.006,54 LKR | 19.037,65 LKR | 18.969,80 LKR | 18.986,02 LKR |
| Oct 16 15:00 UTC | 19.138,27 LKR | 19.154,49 LKR | 19.014,15 LKR | 19.014,15 LKR |
| Oct 16 14:00 UTC | 19.160,77 LKR | 19.161,10 LKR | 19.129,66 LKR | 19.161,10 LKR |