سعر الفضة خلال 3 أيام لكل أونصة بـLKR
سعر الفضة بـLKR لكل أونصة خلال 3 أيام: من 19,160.77 LKR (16/10/2026) إلى 18,909.63 LKR (17/10/2026)، بتغير -1.31%. الأعلى 19,161.10 LKR (16/10/2026)، الأدنى 18,874.48 LKR (16/10/2026).
ملخص
| البداية (16/10/2026) | 19,160.77 LKR |
|---|---|
| الأحدث (17/10/2026) | 18,909.63 LKR |
| الأعلى (16/10/2026) | 19,161.10 LKR |
| الأدنى (16/10/2026) | 18,874.48 LKR |
| المتوسط | 18,922.39 LKR |
| التغير | -251.14 LKR (-1.31%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 19:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 18:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 17:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 16:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 15:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 14:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 13:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 12:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 11:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 10:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 09:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 08:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 07:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 06:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 05:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 04:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 03:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 02:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 01:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 00:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 16 23:00 UTC | 18,904.26 LKR | 18,904.26 LKR | 18,904.26 LKR | 18,904.26 LKR |
| Oct 16 22:00 UTC | 18,904.26 LKR | 18,904.26 LKR | 18,904.26 LKR | 18,904.26 LKR |
| Oct 16 21:00 UTC | 18,901.28 LKR | 18,904.26 LKR | 18,901.28 LKR | 18,904.26 LKR |
| Oct 16 20:00 UTC | 18,920.48 LKR | 18,923.46 LKR | 18,894.33 LKR | 18,905.59 LKR |
| Oct 16 19:00 UTC | 18,890.36 LKR | 18,955.90 LKR | 18,874.48 LKR | 18,918.50 LKR |
| Oct 16 18:00 UTC | 18,953.58 LKR | 18,953.58 LKR | 18,882.09 LKR | 18,883.74 LKR |
| Oct 16 17:00 UTC | 18,987.34 LKR | 19,012.16 LKR | 18,937.36 LKR | 18,953.25 LKR |
| Oct 16 16:00 UTC | 19,006.54 LKR | 19,040.30 LKR | 18,953.58 LKR | 18,986.35 LKR |
| Oct 16 15:00 UTC | 19,138.27 LKR | 19,143.56 LKR | 19,014.15 LKR | 19,014.15 LKR |
| Oct 16 14:00 UTC | 19,160.77 LKR | 19,161.10 LKR | 19,129.66 LKR | 19,161.10 LKR |