3 दिन चांदी का भाव – LKR प्रति औंस

3 दिन में LKR प्रति औंस चांदी का भाव: LKR 19,160.77 (16 अक्तू॰ 2026) से LKR 18,909.66 (18 अक्तू॰ 2026), बदलाव -1.31%। उच्चतम LKR 19,160.77 (16 अक्तू॰ 2026), न्यूनतम LKR 18,874.48 (16 अक्तू॰ 2026)।

3 दिन चांदी का भाव – LKR प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	LKR 19,160.77
नवीनतम (18 अक्तू॰ 2026)	LKR 18,909.66
उच्चतम (16 अक्तू॰ 2026)	LKR 19,160.77
न्यूनतम (16 अक्तू॰ 2026)	LKR 18,874.48
औसत	LKR 18,918.22
बदलाव	-LKR 251.12 (-1.31%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 18 14:00 UTC	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66
Oct 18 13:00 UTC	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66
Oct 18 12:00 UTC	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66
Oct 18 11:00 UTC	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66
Oct 18 10:00 UTC	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66
Oct 18 09:00 UTC	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66
Oct 18 08:00 UTC	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66
Oct 18 07:00 UTC	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66
Oct 18 06:00 UTC	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66
Oct 18 05:00 UTC	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66
Oct 18 01:00 UTC	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66
Oct 18 00:00 UTC	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66	LKR 18,909.66
Oct 17 23:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 22:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 21:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 20:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 19:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 18:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 17:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 16:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 15:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 14:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 13:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 12:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 11:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 10:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 09:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 08:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 07:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 06:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 05:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 04:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 03:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 02:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 01:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 17 00:00 UTC	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63	LKR 18,909.63
Oct 16 23:00 UTC	LKR 18,904.26	LKR 18,904.26	LKR 18,904.26	LKR 18,904.26
Oct 16 22:00 UTC	LKR 18,904.26	LKR 18,904.26	LKR 18,904.26	LKR 18,904.26
Oct 16 21:00 UTC	LKR 18,904.26	LKR 18,904.26	LKR 18,904.26	LKR 18,904.26
Oct 16 20:00 UTC	LKR 18,920.48	LKR 18,923.46	LKR 18,896.65	LKR 18,904.26
Oct 16 19:00 UTC	LKR 18,890.36	LKR 18,955.90	LKR 18,874.48	LKR 18,918.50
Oct 16 18:00 UTC	LKR 18,953.58	LKR 18,953.58	LKR 18,882.09	LKR 18,882.09
Oct 16 17:00 UTC	LKR 18,990.65	LKR 19,012.16	LKR 18,941.67	LKR 18,953.25
Oct 16 16:00 UTC	LKR 18,996.61	LKR 19,040.30	LKR 18,969.80	LKR 18,986.35
Oct 16 15:00 UTC	LKR 19,138.27	LKR 19,143.56	LKR 19,014.15	LKR 19,014.15
Oct 16 14:00 UTC	LKR 19,160.77	LKR 19,160.77	LKR 19,129.66	LKR 19,154.49

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT