GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.166,10 $ 0,00% Zîv 57,12 $ 0,00% Platîn 1.636,00 $ 0,00% Palladyûm 1.136,00 $ 0,00% Zêr/Zîv72,94 BTC81.985 $+0,61%

Bihayê zîv – 3 roj ji bo her ons bi LKR

Bihayê zîv bi LKR ji bo her ons di 3 roj de: ji 19.160,77 LKR (16ê cota 2026an) bo 18.909,66 LKR (18ê cota 2026an), guherîn -1,31%. Herî bilind 19.161,10 LKR (16ê cota 2026an), herî nizm 18.874,48 LKR (16ê cota 2026an).

Bihayê zîv – 3 roj ji bo her ons bi LKR

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)19.160,77 LKR
Dawî (18ê cota 2026an)18.909,66 LKR
Herî bilind (16ê cota 2026an)19.161,10 LKR
Herî nizm (16ê cota 2026an)18.874,48 LKR
Navîn18.918,60 LKR
Guherîn-251,12 LKR (-1,31%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 18 12:00 UTC 18.909,66 LKR18.909,66 LKR18.909,66 LKR18.909,66 LKR
Oct 18 11:00 UTC 18.909,66 LKR18.909,66 LKR18.909,66 LKR18.909,66 LKR
Oct 18 10:00 UTC 18.909,66 LKR18.909,66 LKR18.909,66 LKR18.909,66 LKR
Oct 18 09:00 UTC 18.909,66 LKR18.909,66 LKR18.909,66 LKR18.909,66 LKR
Oct 18 08:00 UTC 18.909,66 LKR18.909,66 LKR18.909,66 LKR18.909,66 LKR
Oct 18 07:00 UTC 18.909,66 LKR18.909,66 LKR18.909,66 LKR18.909,66 LKR
Oct 18 06:00 UTC 18.909,66 LKR18.909,66 LKR18.909,66 LKR18.909,66 LKR
Oct 18 05:00 UTC 18.909,66 LKR18.909,66 LKR18.909,66 LKR18.909,66 LKR
Oct 18 01:00 UTC 18.909,66 LKR18.909,66 LKR18.909,66 LKR18.909,66 LKR
Oct 18 00:00 UTC 18.909,66 LKR18.909,66 LKR18.909,66 LKR18.909,66 LKR
Oct 17 23:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 22:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 21:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 20:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 19:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 18:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 17:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 16:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 15:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 14:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 13:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 12:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 11:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 10:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 09:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 08:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 07:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 06:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 05:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 04:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 03:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 02:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 01:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 17 00:00 UTC 18.909,63 LKR18.909,63 LKR18.909,63 LKR18.909,63 LKR
Oct 16 23:00 UTC 18.904,26 LKR18.904,26 LKR18.904,26 LKR18.904,26 LKR
Oct 16 22:00 UTC 18.904,26 LKR18.904,26 LKR18.904,26 LKR18.904,26 LKR
Oct 16 21:00 UTC 18.901,28 LKR18.904,26 LKR18.901,28 LKR18.904,26 LKR
Oct 16 20:00 UTC 18.920,48 LKR18.920,48 LKR18.894,33 LKR18.905,59 LKR
Oct 16 19:00 UTC 18.890,36 LKR18.955,90 LKR18.874,48 LKR18.918,50 LKR
Oct 16 18:00 UTC 18.953,58 LKR18.953,58 LKR18.882,09 LKR18.882,09 LKR
Oct 16 17:00 UTC 18.987,34 LKR19.000,91 LKR18.937,36 LKR18.953,25 LKR
Oct 16 16:00 UTC 19.006,54 LKR19.037,65 LKR18.953,58 LKR18.986,35 LKR
Oct 16 15:00 UTC 19.138,27 LKR19.143,56 LKR19.014,15 LKR19.014,15 LKR
Oct 16 14:00 UTC 19.160,77 LKR19.161,10 LKR19.131,65 LKR19.161,10 LKR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT