Precio de la plata en 3 días por onza en LKR
Precio de la plata en LKR por onza en 3 días: de 19.160,77 LKR (16 oct 2026) a 18.909,63 LKR (18 oct 2026), un cambio de -1,31%. Máximo 19.160,77 LKR el 16 oct 2026, mínimo 18.874,48 LKR el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 19.160,77 LKR |
|---|---|
| Último (18 oct 2026) | 18.909,63 LKR |
| Máximo (16 oct 2026) | 19.160,77 LKR |
| Mínimo (16 oct 2026) | 18.874,48 LKR |
| Promedio | 18.920,66 LKR |
| Cambio | -251,14 LKR (-1,31%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 18 00:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 23:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 22:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 21:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 20:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 19:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 18:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 17:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 16:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 15:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 14:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 13:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 12:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 11:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 10:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 09:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 08:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 07:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 06:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 05:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 04:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 03:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 02:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 01:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 17 00:00 UTC | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR | 18.909,63 LKR |
| Oct 16 23:00 UTC | 18.904,26 LKR | 18.904,26 LKR | 18.904,26 LKR | 18.904,26 LKR |
| Oct 16 22:00 UTC | 18.904,26 LKR | 18.904,26 LKR | 18.904,26 LKR | 18.904,26 LKR |
| Oct 16 21:00 UTC | 18.904,26 LKR | 18.904,26 LKR | 18.904,26 LKR | 18.904,26 LKR |
| Oct 16 20:00 UTC | 18.923,46 LKR | 18.923,46 LKR | 18.894,33 LKR | 18.904,26 LKR |
| Oct 16 19:00 UTC | 18.890,36 LKR | 18.955,90 LKR | 18.874,48 LKR | 18.918,50 LKR |
| Oct 16 18:00 UTC | 18.953,58 LKR | 18.953,58 LKR | 18.882,09 LKR | 18.882,09 LKR |
| Oct 16 17:00 UTC | 18.987,34 LKR | 19.000,91 LKR | 18.937,36 LKR | 18.953,25 LKR |
| Oct 16 16:00 UTC | 18.996,61 LKR | 19.040,30 LKR | 18.969,80 LKR | 18.986,35 LKR |
| Oct 16 15:00 UTC | 19.138,27 LKR | 19.154,49 LKR | 19.014,15 LKR | 19.014,15 LKR |
| Oct 16 14:00 UTC | 19.160,77 LKR | 19.160,77 LKR | 19.129,66 LKR | 19.154,49 LKR |