سعر الفضة خلال يوم لكل أونصة بـLKR
سعر الفضة بـLKR لكل أونصة خلال يوم: من 18,909.63 LKR (17/10/2026) إلى 18,909.63 LKR (18/10/2026)، بتغير 0.00%. الأعلى 18,909.63 LKR (17/10/2026)، الأدنى 18,909.63 LKR (17/10/2026).
ملخص
| البداية (17/10/2026) | 18,909.63 LKR |
|---|---|
| الأحدث (18/10/2026) | 18,909.63 LKR |
| الأعلى (17/10/2026) | 18,909.63 LKR |
| الأدنى (17/10/2026) | 18,909.63 LKR |
| المتوسط | 18,909.63 LKR |
| التغير | +0.00 LKR (0.00%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 00:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 23:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 22:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 21:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 20:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 19:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 18:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 17:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 16:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 15:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 14:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 13:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 12:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 11:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 10:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 09:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 08:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 07:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 06:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 05:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 04:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 03:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 02:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 01:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |
| Oct 17 00:00 UTC | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR | 18,909.63 LKR |