GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,388-1.06%

1 Day Silver Price per Ounce in LKR

Silver price history in LKR per Ounce over 1 Day: from LKR 19,160.77 (Oct 16, 2026) to LKR 18,909.63 (Oct 17, 2026), a change of -1.31%. High LKR 19,161.10 on Oct 16, 2026, low LKR 18,874.48 on Oct 16, 2026.

1 Day Silver Price per Ounce in LKR

Charts by TradingView

Summary

Start (Oct 16, 2026)LKR 19,160.77
Latest (Oct 17, 2026)LKR 18,909.63
High (Oct 16, 2026)LKR 19,161.10
Low (Oct 16, 2026)LKR 18,874.48
AverageLKR 18,925.40
Change-LKR 251.14 (-1.31%)

Historical data

PeriodOpenHighLowClose
Oct 17 14:00 UTC LKR 18,909.63LKR 18,909.63LKR 18,909.63LKR 18,909.63
Oct 17 13:00 UTC LKR 18,909.63LKR 18,909.63LKR 18,909.63LKR 18,909.63
Oct 17 12:00 UTC LKR 18,909.63LKR 18,909.63LKR 18,909.63LKR 18,909.63
Oct 17 11:00 UTC LKR 18,909.63LKR 18,909.63LKR 18,909.63LKR 18,909.63
Oct 17 10:00 UTC LKR 18,909.63LKR 18,909.63LKR 18,909.63LKR 18,909.63
Oct 17 09:00 UTC LKR 18,909.63LKR 18,909.63LKR 18,909.63LKR 18,909.63
Oct 17 08:00 UTC LKR 18,909.63LKR 18,909.63LKR 18,909.63LKR 18,909.63
Oct 17 07:00 UTC LKR 18,909.63LKR 18,909.63LKR 18,909.63LKR 18,909.63
Oct 17 06:00 UTC LKR 18,909.63LKR 18,909.63LKR 18,909.63LKR 18,909.63
Oct 17 05:00 UTC LKR 18,909.63LKR 18,909.63LKR 18,909.63LKR 18,909.63
Oct 17 04:00 UTC LKR 18,909.63LKR 18,909.63LKR 18,909.63LKR 18,909.63
Oct 17 03:00 UTC LKR 18,909.63LKR 18,909.63LKR 18,909.63LKR 18,909.63
Oct 17 02:00 UTC LKR 18,909.63LKR 18,909.63LKR 18,909.63LKR 18,909.63
Oct 17 01:00 UTC LKR 18,909.63LKR 18,909.63LKR 18,909.63LKR 18,909.63
Oct 17 00:00 UTC LKR 18,909.63LKR 18,909.63LKR 18,909.63LKR 18,909.63
Oct 16 23:00 UTC LKR 18,904.26LKR 18,904.26LKR 18,904.26LKR 18,904.26
Oct 16 22:00 UTC LKR 18,904.26LKR 18,904.26LKR 18,904.26LKR 18,904.26
Oct 16 21:00 UTC LKR 18,901.28LKR 18,904.26LKR 18,901.28LKR 18,904.26
Oct 16 20:00 UTC LKR 18,920.48LKR 18,923.46LKR 18,894.33LKR 18,904.26
Oct 16 19:00 UTC LKR 18,890.36LKR 18,955.90LKR 18,874.48LKR 18,918.50
Oct 16 18:00 UTC LKR 18,953.58LKR 18,953.58LKR 18,882.09LKR 18,883.74
Oct 16 17:00 UTC LKR 18,987.34LKR 19,012.16LKR 18,937.36LKR 18,953.25
Oct 16 16:00 UTC LKR 19,006.54LKR 19,040.30LKR 18,953.58LKR 18,986.35
Oct 16 15:00 UTC LKR 19,138.27LKR 19,154.49LKR 19,014.15LKR 19,014.15
Oct 16 14:00 UTC LKR 19,160.77LKR 19,161.10LKR 19,129.66LKR 19,161.10

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Sri Lankan Rupee per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs LKR 18,909.63 per ounce or LKR 607.96 per gram in LKR. Use the links above to compare other time ranges, units and currencies.